Tops & Flops
18.7825 € | +0.9150 € | +5.12 % | 18:45:18 | ||
25.9900 € | +0.6100 € | +2.40 % | 18:45:40 | ||
27.5575 € | +0.5125 € | +1.89 % | 18:44:00 | ||
95.3200 € | +1.7400 € | +1.86 % | 18:44:00 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:43:02 | ||
16.6320 € | -0.1090 € | -0.65 % | 18:44:29 | ||
99.9250 € | -0.7500 € | -0.74 % | 18:45:42 | ||
74.9400 € | -1.0100 € | -1.33 % | 18:43:02 | ||
414.7000 € | -10.0000 € | -2.35 % | 18:45:27 | ||
48.8400 € | -2.1900 € | -4.29 % | 18:45:37 |
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
4.7745 € | +0.2630 € | +5.83 % | 18:45:25 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:45:08 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:43:56 | ||
43.6650 € | +1.6550 € | +3.94 % | 18:45:19 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:45:46 | ||
98.8750 € | -2.6250 € | -2.59 % | 18:43:35 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:43:40 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:44:48 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:44:45 |
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:43:56 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:43:02 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:44:51 | ||
22.9500 € | +0.7100 € | +3.19 % | 18:45:31 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:45:57 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:43:34 | ||
37.9700 € | -0.1900 € | -0.50 % | 18:45:45 | ||
19.1450 € | -0.1150 € | -0.60 % | 18:43:55 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:45:48 |
11.8100 € | +1.4100 € | +13.56 % | 18:45:44 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:43:15 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:43:00 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:43:02 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:44:51 | ||
4.1965 € | -0.1060 € | -2.46 % | 18:43:15 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:44:00 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:45:16 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:43:39 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:44:21 |
1.8750 € | +0.2725 € | +17.00 % | 18:45:53 | ||
19.2200 € | +1.9950 € | +11.58 % | 18:45:52 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:44:00 | ||
17.4500 € | +1.7350 € | +11.04 % | 18:45:52 | ||
88.5000 € | +8.7250 € | +10.94 % | 18:46:00 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:44:45 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:45:08 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:44:32 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:45:36 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:44:00 |
400.1250 € | +9.2000 € | +2.35 % | 18:46:00 | ||
53.5350 € | +1.1450 € | +2.19 % | 18:45:42 | ||
37.2125 € | +0.7525 € | +2.06 % | 18:45:46 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:43:42 | ||
252.2750 € | +3.0000 € | +1.20 % | 18:45:52 | ||
105.1000 € | -0.1500 € | -0.14 % | 18:46:00 | ||
151.0100 € | -0.4300 € | -0.28 % | 18:45:48 | ||
156.1700 € | -0.9700 € | -0.62 % | 18:45:51 | ||
29.5950 € | -0.4675 € | -1.56 % | 18:46:00 | ||
382.2500 € | -6.8500 € | -1.76 % | 18:45:59 |
3.6200 € | +0.8100 € | +28.83 % | 18:43:45 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:43:04 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:46:00 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:45:28 | ||
91.8000 € | +11.6500 € | +14.54 % | 18:46:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:44:51 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:45:14 | ||
4.1800 € | -0.7850 € | -15.81 % | 18:45:56 | ||
353.2500 € | -69.0500 € | -16.35 % | 18:45:33 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:44:30 |
0.9025 € | +0.0510 € | +5.99 % | 18:43:21 | ||
0.4805 € | +0.0200 € | +4.34 % | 18:43:26 | ||
0.1185 € | +0.0045 € | +3.90 % | 18:45:02 | ||
6.4095 € | +0.2345 € | +3.80 % | 18:45:11 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:44:42 | ||
2.5470 € | -0.0530 € | -2.04 % | 18:43:20 | ||
1.1775 € | -0.0275 € | -2.28 % | 18:44:43 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:43:44 | ||
1.7993 € | -0.0508 € | -2.74 % | 18:44:32 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:44:08 |
0.0085 € | +0.0025 € | +41.67 % | 18:43:16 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:43:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:43:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:44:34 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:44:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:44:30 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:43:11 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:44:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:06 | ||
0.3030 € | -0.1030 € | -25.37 % | 18:44:29 |
2.3325 € | +0.3640 € | +18.49 % | 18:45:47 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:45:44 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:43:50 | ||
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:43:38 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:44:35 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:43:34 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:44:21 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:44:45 |
L&S Indikation18,183.00
Turnover tops
160.3600 € | +0.5600 € | +0.35 % | 4,448,087 € | 18:45:54 | |
177.6000 € | +3.2100 € | +1.84 % | 2,889,876 € | 18:44:00 | |
817.4000 € | +30.8000 € | +3.92 % | 2,707,424 € | 18:45:53 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 18:45:37 | |
14.1750 € | -0.0050 € | -0.04 % | 2,420,326 € | 18:45:18 | |
382.3000 € | -6.8000 € | -1.75 % | 2,359,243 € | 18:45:49 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:45:45 | |
160.6100 € | -6.2500 € | -3.75 % | 1,792,384 € | 18:45:53 | |
25.7800 € | -5.7950 € | -18.35 % | 1,483,056 € | 18:44:45 | |
16.6320 € | -0.1090 € | -0.65 % | 1,466,898 € | 18:44:29 |
1.7900 € | -1.0500 € | -36.97 % | 192,048 € | 18:45:58 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 18:45:58 | |
7.8200 € | +0.9700 € | +14.16 % | 144,101 € | 18:45:58 | |
10.4500 € | +0.5900 € | +5.98 % | 68,844 € | 18:45:58 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 18:45:58 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 18:45:58 | |
11.5400 € | +1.0000 € | +9.49 % | 44,390 € | 18:45:58 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 18:44:41 | |
5.0800 € | -1.0800 € | -17.53 % | 37,830 € | 18:45:58 | |
4.2100 € | -1.0800 € | -20.42 % | 34,995 € | 18:45:58 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 18:45:39 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 18:45:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 18:45:11 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 18:45:58 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 18:45:58 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 18:45:58 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:43:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:43:59 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 18:45:58 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:45:12 | |
70.1525 € | +0.2750 € | +0.39 % | 1,242,236 € | 18:45:48 | |
54.9450 € | -0.9050 € | -1.62 % | 817,494 € | 18:45:48 | |
89.8590 € | +1.0260 € | +1.15 % | 814,672 € | 18:45:53 | |
502.3700 € | +2.2200 € | +0.44 % | 387,718 € | 18:44:33 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 18:45:14 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 18:45:04 | |
32.0460 € | -0.5000 € | -1.54 % | 268,247 € | 18:45:52 | |
72.5300 € | +1.2850 € | +1.80 % | 259,005 € | 18:45:16 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:45:14 |
205.5065 € | -2.8855 € | -1.38 % | 125,268 € | 18:45:59 | |
120.2680 € | +0.0260 € | +0.02 % | 67,608 € | 18:46:01 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:44:37 | |
663.3895 € | +12.2185 € | +1.88 % | 51,885 € | 18:46:01 | |
826.1395 € | +6.1665 € | +0.75 % | 49,363 € | 18:45:56 | |
89.0695 € | -0.0290 € | -0.03 % | 46,701 € | 18:46:01 | |
2,494.2625 € | +18.9045 € | +0.76 % | 44,664 € | 18:45:56 | |
82.5850 € | -0.9615 € | -1.15 % | 40,262 € | 18:45:59 | |
265.3950 € | +0.8550 € | +0.32 % | 26,492 € | 18:46:01 | |
589.8260 € | +10.4530 € | +1.80 % | 24,083 € | 18:45:59 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:43:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:44:36 | |
0.0575 € | -0.0076 € | -11.62 % | 642,803 | 18:45:29 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:45:21 | |
4.7745 € | +0.2630 € | +5.83 % | 281,666 | 18:45:25 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:45:55 | |
14.1750 € | -0.0050 € | -0.04 % | 170,032 | 18:45:18 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:44:03 | |
9.3475 € | +0.0150 € | +0.16 % | 144,422 | 18:45:50 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 18:45:52 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:45:25 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:45:26 | |
1.7900 € | -1.0500 € | -36.97 % | 61,510 | 18:45:58 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:44:04 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:43:44 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:43:52 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:43:51 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:44:25 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:44:56 | |
0.8800 € | -0.9000 € | -50.56 % | 23,950 | 18:45:58 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 18:45:39 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 18:45:58 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:43:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 18:45:40 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:45:47 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:43:55 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 18:43:59 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:45:14 | |
0.0709 € | -0.0048 € | -6.35 % | 142,625 | 18:45:53 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 18:44:33 | |
3.0762 € | +0.0247 € | +0.81 % | 21,620 | 18:44:03 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:45:25 | |
4.7560 € | +0.1843 € | +4.03 % | 18,800 | 18:43:23 | |
70.1500 € | +0.2725 € | +0.39 % | 17,680 | 18:45:55 | |
54.9450 € | -0.9050 € | -1.62 % | 14,767 | 18:45:48 | |
2.0615 € | -0.0501 € | -2.37 % | 11,869 | 18:45:55 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:45:12 |
6.0155 € | -0.1440 € | -2.34 % | 1,000 | 18:46:01 | |
205.5065 € | -2.8855 € | -1.38 % | 600 | 18:45:59 | |
120.2680 € | +0.0260 € | +0.02 % | 565 | 18:46:01 | |
89.0695 € | -0.0290 € | -0.03 % | 527 | 18:46:01 | |
82.5860 € | -0.9605 € | -1.15 % | 480 | 18:46:01 | |
24.9430 € | +0.1890 € | +0.76 % | 323 | 18:46:01 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:44:37 | |
50.1935 € | +12.4870 € | +33.12 % | 200 | 18:45:58 | |
101.2865 € | +10.2945 € | +11.31 % | 145 | 18:45:58 | |
166.3600 € | +1.1270 € | +0.68 % | 121 | 18:45:59 |
Mostwanted
817.3000 € | +30.7000 € | +3.90 % | 18:45:59 | |
9.3475 € | +0.0150 € | +0.16 % | 18:45:50 | |
160.3200 € | +0.5200 € | +0.33 % | 18:46:00 | |
519.9000 € | +6.5000 € | +1.27 % | 18:45:45 | |
48.8400 € | -2.1900 € | -4.29 % | 18:45:37 |
0.4750 € | -0.1050 € | -18.10 % | 18:45:39 | |
0.0940 € | +0.0280 € | +42.42 % | 18:45:25 | |
5.0650 € | -0.2100 € | -3.98 % | 18:45:33 | |
4.4300 € | +1.0800 € | +32.24 % | 18:45:58 | |
4.2100 € | -1.0800 € | -20.42 % | 18:45:58 |
0.7600 € | -0.1600 € | -17.39 % | 18:43:58 | |
0.8200 € | +0.1300 € | +18.84 % | 18:43:58 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:44:43 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:44:01 | |
46.9465 € | -0.2410 € | -0.51 % | 18:45:49 | |
6.0155 € | -0.1440 € | -2.34 % | 18:46:01 | |
107.6925 € | - € | 0.00 % | 18:45:08 |
Indications
2,334.5050 $ | +0.11 % | |
27.2310 $ | -0.80 % | |
88.1800 $ | +0.27 % | |
83.9000 $ | +0.15 % | |
1.9175 € | -3.13 % | |
130.2450 € | +0.42 % | |
63,583.5250 $ | -1.92 % | |
3,115.7950 $ | -1.88 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,184.50 € | 22 | 18:45:55.037 | |
56.00 € | 52 | 18:45:51.601 | |
42.255 € | 10 | 18:45:50.870 | |
227.80 € | 5 | 18:45:49.826 | |
22.85 € | 20 | 18:45:32.678 | |
2.079 € | 1,000 | 18:45:22.100 | |
151.00 € | 173 | 18:44:57.386 | |
25.82 € | 75 | 18:44:14.313 | |
59.98 € | 7 | 18:44:09.884 | |
51.76 € | 155 | 18:44:01.289 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank