Tops & Flops
39.1150 € | +0.8600 € | +2.25 % | 12:17:37 | ||
183.1800 € | +1.8600 € | +1.03 % | 12:17:27 | ||
82.5200 € | +0.8200 € | +1.00 % | 12:15:45 | ||
36.4400 € | +0.3400 € | +0.94 % | 12:17:28 | ||
40.9000 € | +0.3600 € | +0.89 % | 12:16:44 | ||
27.9400 € | -0.4750 € | -1.67 % | 12:17:33 | ||
24.7650 € | -0.4250 € | -1.69 % | 12:17:45 | ||
27.3900 € | -0.8150 € | -2.89 % | 12:17:27 | ||
260.8500 € | -13.2000 € | -4.82 % | 12:17:31 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:17:35 |
51.4700 € | +1.8700 € | +3.77 % | 12:17:37 | ||
35.3500 € | +0.6200 € | +1.79 % | 12:17:30 | ||
27.8700 € | +0.2700 € | +0.98 % | 12:17:44 | ||
14.0900 € | +0.1300 € | +0.93 % | 12:17:34 | ||
73.8500 € | +0.5250 € | +0.72 % | 12:16:55 | ||
42.9300 € | -1.0000 € | -2.28 % | 12:14:51 | ||
100.0650 € | -2.7600 € | -2.68 % | 12:17:13 | ||
24.6250 € | -0.7550 € | -2.97 % | 12:17:46 | ||
123.6000 € | -4.9500 € | -3.85 % | 12:15:22 | ||
23.6100 € | -1.8200 € | -7.16 % | 12:16:55 |
36.4400 € | +0.3400 € | +0.94 % | 12:17:28 | ||
14.0900 € | +0.1300 € | +0.93 % | 12:17:34 | ||
21.7850 € | +0.1500 € | +0.69 % | 12:16:15 | ||
49.4750 € | +0.2750 € | +0.56 % | 12:14:57 | ||
40.2250 € | +0.1950 € | +0.49 % | 12:17:14 | ||
93.0500 € | -1.3750 € | -1.46 % | 12:16:19 | ||
16.3600 € | -0.3000 € | -1.80 % | 12:17:32 | ||
46.1300 € | -0.9700 € | -2.06 % | 12:17:11 | ||
22.5000 € | -0.5200 € | -2.26 % | 12:17:27 | ||
23.6100 € | -1.8200 € | -7.16 % | 12:16:55 |
71.0500 € | +1.5250 € | +2.19 % | 12:16:10 | ||
4.9750 € | +0.1000 € | +2.05 % | 12:17:37 | ||
22.4000 € | +0.4500 € | +2.05 % | 12:15:27 | ||
7.0750 € | +0.1300 € | +1.87 % | 12:17:30 | ||
13.1000 € | +0.2150 € | +1.67 % | 12:15:05 | ||
4.1025 € | -0.0700 € | -1.68 % | 12:17:27 | ||
16.3600 € | -0.3000 € | -1.80 % | 12:17:32 | ||
2.0900 € | -0.0420 € | -1.97 % | 12:15:08 | ||
5.3975 € | -0.1300 € | -2.35 % | 12:16:08 | ||
48.6000 € | -1.2750 € | -2.56 % | 12:16:41 |
0.0780 € | +0.0065 € | +9.01 % | 12:17:47 | ||
0.7955 € | +0.0473 € | +6.32 % | 12:17:32 | ||
2.2070 € | +0.1310 € | +6.31 % | 12:17:41 | ||
2.6355 € | +0.1495 € | +6.01 % | 12:17:41 | ||
6.0360 € | +0.3250 € | +5.69 % | 12:17:09 | ||
2.6650 € | -0.2025 € | -7.06 % | 12:17:18 | ||
9.8870 € | -0.7805 € | -7.32 % | 12:16:51 | ||
0.1150 € | -0.0108 € | -8.55 % | 12:17:06 | ||
0.6155 € | -0.0595 € | -8.81 % | 12:17:14 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:15:27 |
152.0600 € | +0.9400 € | +0.62 % | 12:16:41 | ||
220.3500 € | +0.7500 € | +0.34 % | 12:17:16 | ||
250.3000 € | +0.8500 € | +0.34 % | 12:17:19 | ||
44.7950 € | +0.1450 € | +0.32 % | 12:17:32 | ||
416.4250 € | +1.1500 € | +0.28 % | 12:17:19 | ||
319.7500 € | -0.5000 € | -0.16 % | 12:15:09 | ||
89.4750 € | -0.3350 € | -0.37 % | 12:16:51 | ||
167.0700 € | -0.7200 € | -0.43 % | 12:17:02 | ||
157.2200 € | -0.8500 € | -0.54 % | 12:15:44 | ||
119.9000 € | -0.7000 € | -0.58 % | 12:15:20 |
0.6000 € | +0.2080 € | +53.06 % | 12:16:04 | ||
18.0000 € | +2.6000 € | +16.88 % | 12:17:15 | ||
37.5000 € | +5.1000 € | +15.74 % | 12:16:01 | ||
19.7000 € | +1.6500 € | +9.14 % | 12:17:45 | ||
5.1750 € | +0.3250 € | +6.70 % | 12:17:15 | ||
6.9000 € | -0.5250 € | -7.07 % | 12:15:23 | ||
3.8800 € | -0.3900 € | -9.13 % | 12:15:57 | ||
1.7000 € | -0.1900 € | -10.05 % | 12:16:36 | ||
78.5000 € | -23.5000 € | -23.04 % | 12:15:49 | ||
9.6890 € | -3.9010 € | -28.70 % | 12:17:41 |
0.4550 € | +0.0225 € | +5.20 % | 12:15:50 | ||
0.9420 € | +0.0410 € | +4.55 % | 12:15:01 | ||
2.6240 € | +0.0840 € | +3.31 % | 12:15:09 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:15:15 | ||
1.6575 € | +0.0265 € | +1.62 % | 12:16:31 | ||
0.6005 € | -0.0070 € | -1.15 % | 12:15:53 | ||
0.1605 € | -0.0030 € | -1.83 % | 12:16:21 | ||
1.8588 € | -0.0413 € | -2.17 % | 12:14:50 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:15:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:16:14 |
0.0080 € | +0.0030 € | +60.00 % | 12:15:01 | ||
0.0031 € | +0.0008 € | +34.78 % | 12:17:26 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:17:04 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:15:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 12:17:19 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:16:14 | ||
0.0260 € | -0.0085 € | -24.64 % | 12:15:24 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:14:59 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:16:14 | ||
0.0190 € | -0.0335 € | -63.81 % | 12:14:59 |
0.4440 € | +0.0295 € | +7.12 % | 12:17:38 | ||
155.7500 € | +8.7000 € | +5.92 % | 12:17:35 | ||
2.4820 € | +0.1180 € | +4.99 % | 12:16:31 | ||
0.4060 € | +0.0160 € | +4.10 % | 12:16:46 | ||
55.0500 € | +2.0500 € | +3.87 % | 12:15:05 | ||
4.0200 € | -0.1775 € | -4.23 % | 12:15:43 | ||
8.7600 € | -0.4100 € | -4.47 % | 12:16:10 | ||
260.8500 € | -13.2000 € | -4.82 % | 12:17:31 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:17:35 | ||
23.6100 € | -1.8200 € | -7.16 % | 12:16:55 |
L&S Indikation18,556.50
Turnover tops
260.8500 € | -13.2000 € | -4.82 % | 2,025,644 € | 12:17:31 | |
68.2400 € | -4.5750 € | -6.28 % | 1,182,313 € | 12:17:35 | |
535.4000 € | -0.7000 € | -0.13 % | 488,041 € | 12:17:17 | |
39.1150 € | +0.8600 € | +2.25 % | 389,557 € | 12:17:37 | |
27.3900 € | -0.8150 € | -2.89 % | 320,707 € | 12:17:27 | |
161.2400 € | -0.8300 € | -0.51 % | 279,734 € | 12:17:32 | |
40.9000 € | +0.3600 € | +0.89 % | 274,545 € | 12:16:44 | |
14.1400 € | +0.0575 € | +0.41 % | 258,597 € | 12:17:10 | |
100.7250 € | -0.2250 € | -0.22 % | 254,324 € | 12:17:08 | |
117.5250 € | +0.2750 € | +0.23 % | 239,356 € | 12:17:31 |
0.7550 € | -0.4750 € | -38.62 % | 66,899 € | 12:17:41 | |
6.1550 € | -0.4950 € | -7.44 % | 49,462 € | 12:17:41 | |
4.0150 € | -0.5350 € | -11.76 % | 27,749 € | 12:17:41 | |
1.4550 € | -0.4250 € | -22.61 % | 23,122 € | 12:17:47 | |
10.8650 € | +0.4850 € | +4.67 % | 21,360 € | 12:17:47 | |
6.6550 € | +0.4950 € | +8.04 % | 19,530 € | 12:17:41 | |
9.4650 € | +0.4550 € | +5.05 % | 18,600 € | 12:17:47 | |
7.7250 € | +0.4950 € | +6.85 % | 15,120 € | 12:17:41 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 12:16:54 | |
7.0950 € | -0.5050 € | -6.64 % | 12,691 € | 12:17:27 |
1.2400 € | +0.0900 € | +7.83 % | 3,297 € | 12:17:29 | |
2.5700 € | +0.2300 € | +9.83 % | 735 € | 12:17:29 | |
3.2600 € | +0.1100 € | +3.49 % | 576 € | 12:17:48 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 12:15:01 | |
5.1075 € | +0.1298 € | +2.61 % | 145,138 € | 12:17:42 | |
112.5500 € | -0.1100 € | -0.10 % | 112,460 € | 12:16:58 | |
77.9590 € | +0.1380 € | +0.18 % | 101,164 € | 12:17:19 | |
222.5750 € | +5.9500 € | +2.75 % | 64,222 € | 12:17:33 | |
51.5420 € | -0.0050 € | -0.01 % | 51,520 € | 12:16:45 | |
331.2250 € | +0.5500 € | +0.17 % | 47,995 € | 12:17:28 | |
90.9070 € | -0.0960 € | -0.11 % | 47,650 € | 12:17:43 | |
4.9525 € | -0.0017 € | -0.03 % | 44,593 € | 12:16:51 | |
134.9200 € | -0.5900 € | -0.44 % | 44,449 € | 12:15:32 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 12:15:23 | |
2,547.6190 € | +4.4590 € | +0.18 % | 66,379 € | 12:17:42 | |
543.7280 € | +2.9060 € | +0.54 % | 13,525 € | 12:17:21 | |
134.6380 € | -0.0655 € | -0.05 % | 13,476 € | 12:17:48 | |
55.9610 € | -2.3835 € | -4.09 % | 10,733 € | 12:17:29 | |
421.3785 € | -0.5355 € | -0.13 % | 5,898 € | 12:16:19 | |
5,549.7935 € | -1.5765 € | -0.03 % | 5,548 € | 12:17:42 | |
1,269.6010 € | -0.8570 € | -0.07 % | 5,058 € | 12:17:46 | |
453.4850 € | +3.1810 € | +0.71 % | 4,048 € | 12:17:45 | |
166.2430 € | +0.7400 € | +0.45 % | 3,316 € | 12:17:46 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 12:17:14 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 12:17:32 | |
0.0350 € | -0.0020 € | -5.41 % | 305,682 | 12:11:25 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 12:15:09 | |
0.1840 € | -0.0010 € | -0.54 % | 50,000 | 12:15:42 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 12:15:49 | |
6.7490 € | -0.0600 € | -0.88 % | 33,705 | 12:17:43 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 12:15:57 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 12:17:30 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 12:15:52 |
0.7550 € | -0.4750 € | -38.62 % | 78,100 | 12:17:41 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 12:16:49 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 12:16:54 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 12:15:34 | |
0.3950 € | -0.0450 € | -10.23 % | 19,000 | 12:15:01 | |
1.4550 € | -0.4250 € | -22.61 % | 15,580 | 12:17:47 | |
0.6050 € | -0.0250 € | -3.97 % | 13,900 | 12:17:03 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 12:16:04 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 12:16:11 | |
0.1550 € | -0.0100 € | -6.06 % | 10,000 | 12:15:14 |
1.2400 € | +0.0900 € | +7.83 % | 2,700 | 12:17:29 | |
2.5700 € | +0.2300 € | +9.83 % | 300 | 12:17:29 | |
3.2600 € | +0.1100 € | +3.49 % | 180 | 12:17:48 |
5.1075 € | +0.1298 € | +2.61 % | 28,548 | 12:17:42 | |
0.8840 € | -0.0032 € | -0.36 % | 21,000 | 12:16:42 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 12:16:51 | |
2.7919 € | -0.0216 € | -0.77 % | 6,500 | 12:17:37 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 12:15:01 | |
3.9532 € | -0.0043 € | -0.11 % | 2,875 | 12:17:39 | |
11.7270 € | -0.0230 € | -0.20 % | 2,820 | 12:17:34 | |
6.6370 € | -0.0065 € | -0.10 % | 2,350 | 12:16:30 | |
0.0874 € | -0.0003 € | -0.34 % | 2,165 | 12:16:28 | |
3.5560 € | +0.0190 € | +0.54 % | 2,000 | 12:17:43 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 12:15:23 | |
55.9610 € | -2.3835 € | -4.09 % | 190 | 12:17:29 | |
134.6380 € | -0.0655 € | -0.05 % | 101 | 12:17:48 | |
2,547.6190 € | +4.4590 € | +0.18 % | 26 | 12:17:42 | |
543.7280 € | +2.9060 € | +0.54 % | 25 | 12:17:21 | |
166.2430 € | +0.7400 € | +0.45 % | 20 | 12:17:46 | |
421.3785 € | -0.5355 € | -0.13 % | 14 | 12:16:19 | |
258.3220 € | +0.0265 € | +0.01 % | 12 | 12:16:13 | |
453.4850 € | +3.1810 € | +0.71 % | 9 | 12:17:45 | |
101.8865 € | +1.6635 € | +1.66 % | 8 | 12:17:47 |
Mostwanted
68.2400 € | -4.5750 € | -6.28 % | 12:17:35 | |
837.9500 € | +0.9000 € | +0.11 % | 12:17:47 | |
260.8500 € | -13.2000 € | -4.82 % | 12:17:31 | |
535.4000 € | -0.7000 € | -0.13 % | 12:17:17 | |
161.2400 € | -0.8300 € | -0.51 % | 12:17:32 |
0.1050 € | -0.0450 € | -30.00 % | 12:15:01 | |
0.6400 € | +0.0700 € | +12.28 % | 12:16:07 | |
0.6250 € | -0.4250 € | -40.48 % | 12:17:41 | |
1.4550 € | -0.4250 € | -22.61 % | 12:17:47 | |
0.2050 € | -0.0450 € | -18.00 % | 12:17:47 |
2.5700 € | +0.2300 € | +9.83 % | 12:17:29 | |
0.4600 € | +0.0400 € | +9.52 % | 12:15:02 | |
4.2200 € | +0.2200 € | +5.50 % | 12:17:42 | |
0.1400 € | +0.0200 € | +16.67 % | 12:17:02 | |
0.2800 € | - € | 0.00 % | 12:17:48 |
167.8080 € | +0.4950 € | +0.30 % | 12:16:49 | |
0.0820 € | - € | 0.00 % | 12:17:00 | |
46.5505 € | -0.0410 € | -0.09 % | 12:15:57 | |
6.3100 € | +0.1520 € | +2.47 % | 12:17:36 | |
107.6925 € | - € | 0.00 % | 12:15:11 |
Indications
2,308.1400 $ | -0.03 % | |
27.6035 $ | +1.02 % | |
84.1500 $ | +0.45 % | |
79.6150 $ | +0.49 % | |
2.1775 € | -0.14 % | |
130.9650 € | -0.30 % | |
61,005.7250 $ | -0.81 % | |
2,967.2550 $ | +0.66 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
438.20 € | 58 | 12:17:38.988 | |
68.25 € | 80 | 12:17:38.463 | |
6.35 € | 1,000 | 12:17:06.352 | |
23.62 € | 130 | 12:16:59.603 | |
33.22 € | 400 | 12:16:44.977 | |
22.59 € | 300 | 12:16:40.801 | |
92.85 € | 50 | 12:16:15.831 | |
3.86 € | 50 | 12:16:04.834 | |
140.00 € | 5 | 12:15:41.552 | |
51.42 € | 25 | 12:15:33.311 |
IPO
38.5600 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank