Tops & Flops
18.5350 € | +0.6675 € | +3.74 % | 14:31:39 | ||
26.0650 € | +0.6850 € | +2.70 % | 14:31:40 | ||
290.3000 € | +4.9000 € | +1.72 % | 14:31:39 | ||
27.4500 € | +0.4050 € | +1.50 % | 14:31:37 | ||
32.4500 € | +0.4350 € | +1.36 % | 14:31:28 | ||
47.5850 € | -0.3900 € | -0.81 % | 14:31:45 | ||
155.1400 € | -1.7600 € | -1.12 % | 14:31:43 | ||
74.7800 € | -1.1700 € | -1.54 % | 14:31:34 | ||
408.9500 € | -15.7500 € | -3.71 % | 14:31:40 | ||
48.4775 € | -2.5525 € | -5.00 % | 14:31:42 |
4.8665 € | +0.3550 € | +7.87 % | 14:31:40 | ||
51.0250 € | +3.1450 € | +6.57 % | 14:31:39 | ||
1.9698 € | +0.1013 € | +5.42 % | 14:31:18 | ||
12.7300 € | +0.4550 € | +3.71 % | 14:31:37 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:31:03 | ||
6.8570 € | -0.1440 € | -2.06 % | 14:31:42 | ||
98.8750 € | -2.6250 € | -2.59 % | 14:31:39 | ||
101.5250 € | -2.8500 € | -2.73 % | 14:30:39 | ||
72.8500 € | -4.3250 € | -5.60 % | 14:31:33 | ||
26.5050 € | -5.0700 € | -16.06 % | 14:31:40 |
51.0250 € | +3.1450 € | +6.57 % | 14:31:39 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:31:03 | ||
72.4250 € | +1.8500 € | +2.62 % | 14:31:31 | ||
25.5100 € | +0.6300 € | +2.53 % | 14:31:18 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:29:50 | ||
29.3000 € | - € | 0.00 % | 14:30:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:29:50 | ||
19.1000 € | -0.1600 € | -0.83 % | 14:31:02 | ||
37.8000 € | -0.3600 € | -0.94 % | 14:31:36 | ||
72.8500 € | -4.3250 € | -5.60 % | 14:31:33 |
12.0850 € | +1.6850 € | +16.20 % | 14:31:27 | ||
42.4000 € | +2.1500 € | +5.34 % | 14:31:05 | ||
24.1900 € | +1.1700 € | +5.08 % | 14:31:22 | ||
4.8850 € | +0.2250 € | +4.83 % | 14:31:40 | ||
2.1760 € | +0.0660 € | +3.13 % | 14:31:14 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:28:49 | ||
7.4350 € | -0.1350 € | -1.78 % | 14:31:23 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:29:58 | ||
6.4450 € | -0.3850 € | -5.64 % | 14:31:06 | ||
5.8900 € | -0.4025 € | -6.40 % | 14:31:20 |
2.2010 € | +0.2510 € | +12.87 % | 14:31:40 | ||
41.7100 € | +4.1500 € | +11.05 % | 14:31:45 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:31:41 | ||
88.1000 € | +8.3250 € | +10.44 % | 14:31:32 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:30:35 | ||
0.1105 € | -0.0105 € | -8.68 % | 14:31:16 | ||
137.2500 € | -13.3250 € | -8.85 % | 14:31:34 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:30:34 | ||
118.1000 € | -12.2500 € | -9.40 % | 14:31:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:06 |
53.4150 € | +1.0250 € | +1.96 % | 14:31:20 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:29:53 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:31:18 | ||
180.6500 € | +1.3300 € | +0.74 % | 14:31:41 | ||
257.4750 € | +1.3750 € | +0.54 % | 14:31:37 | ||
387.8500 € | -1.2500 € | -0.32 % | 14:31:44 | ||
155.1600 € | -0.5200 € | -0.33 % | 14:31:42 | ||
85.2300 € | -0.3300 € | -0.39 % | 14:31:29 | ||
255.4000 € | -1.1750 € | -0.46 % | 14:31:34 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:29:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:30:55 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:30:33 | ||
0.9875 € | +0.0875 € | +9.72 % | 14:31:17 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:30:21 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:30:11 | ||
24.3200 € | -2.2400 € | -8.43 % | 14:31:21 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:30:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:30:07 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:29:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:30:07 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:30:40 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:31:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:31:17 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:30:49 | ||
0.5875 € | +0.0015 € | +0.26 % | 14:31:42 | ||
0.6980 € | - € | 0.00 % | 14:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:29:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:31:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:30:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:30:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:29:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:28:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:29:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:29:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:30:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:30:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:31:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:29:29 |
12.0850 € | +1.6850 € | +16.20 % | 14:31:27 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8665 € | +0.3550 € | +7.87 % | 14:31:40 | ||
51.0250 € | +3.1450 € | +6.57 % | 14:31:39 | ||
5.8900 € | -0.4025 € | -6.40 % | 14:31:20 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:29:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:31:37 | ||
26.5050 € | -5.0700 € | -16.06 % | 14:31:40 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:29:46 |
L&S Indikation18,100.00
Turnover tops
48.4875 € | -2.5425 € | -4.98 % | 2,194,158 € | 14:31:25 | |
387.5750 € | -1.5250 € | -0.39 % | 1,962,397 € | 14:31:34 | |
176.3500 € | +1.9600 € | +1.12 % | 1,646,402 € | 14:31:31 | |
14.2550 € | +0.0750 € | +0.53 % | 1,546,878 € | 14:31:32 | |
162.9800 € | -3.8800 € | -2.33 % | 1,438,817 € | 14:31:31 | |
16.7380 € | -0.0030 € | -0.02 % | 1,188,461 € | 14:31:26 | |
4.8615 € | +0.3500 € | +7.76 % | 1,172,755 € | 14:31:25 | |
787.1500 € | +0.5500 € | +0.07 % | 1,143,171 € | 14:31:33 | |
26.5300 € | -5.0450 € | -15.98 % | 1,074,559 € | 14:31:21 | |
9.3425 € | +0.0100 € | +0.11 % | 985,032 € | 14:31:28 |
2.6450 € | -0.1950 € | -6.87 % | 191,764 € | 14:31:43 | |
24.1150 € | -0.2250 € | -0.92 % | 185,316 € | 14:31:43 | |
3.5650 € | +0.2150 € | +6.42 % | 52,787 € | 14:31:43 | |
1.5750 € | -0.2050 € | -11.52 % | 34,174 € | 14:31:42 | |
5.9350 € | -0.2250 € | -3.65 % | 29,010 € | 14:31:43 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:30:19 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 14:31:42 | |
5.4550 € | +0.1250 € | +2.35 % | 14,400 € | 14:31:43 | |
11.8850 € | +0.1650 € | +1.41 % | 13,521 € | 14:31:43 | |
13.7750 € | +0.1850 € | +1.36 % | 13,350 € | 14:31:43 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8750 € | -0.3900 € | -11.94 % | 3,200 € | 14:31:43 | |
2.1700 € | -0.1000 € | -4.41 % | 2,385 € | 14:31:45 | |
1.7500 € | -0.1100 € | -5.91 % | 2,230 € | 14:31:41 | |
3.3900 € | +0.0100 € | +0.30 % | 2,094 € | 14:31:44 | |
0.6200 € | +0.0200 € | +3.33 % | 2,070 € | 14:31:40 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 14:31:24 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:31:19 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:31:16 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:29:46 | |
89.5850 € | +0.7520 € | +0.85 % | 334,785 € | 14:31:31 | |
500.8800 € | +0.7300 € | +0.15 % | 326,149 € | 14:31:35 | |
111.0400 € | +0.8200 € | +0.74 % | 294,676 € | 14:31:24 | |
71.9150 € | +0.6700 € | +0.94 % | 214,277 € | 14:31:29 | |
70.3375 € | +0.4600 € | +0.66 % | 171,058 € | 14:31:31 | |
55.5600 € | -0.2900 € | -0.52 % | 153,850 € | 14:31:32 | |
17.8850 € | +0.0580 € | +0.33 % | 121,919 € | 14:31:33 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:29:57 | |
42.9380 € | +0.3810 € | +0.90 % | 90,491 € | 14:31:32 |
207.0890 € | -1.3030 € | -0.63 % | 125,268 € | 14:31:44 | |
120.2730 € | +0.0310 € | +0.03 % | 67,488 € | 14:31:45 | |
822.9215 € | +2.9485 € | +0.36 % | 49,363 € | 14:31:32 | |
82.7835 € | -0.7630 € | -0.91 % | 40,262 € | 14:31:45 | |
254.0890 € | +0.6425 € | +0.25 % | 20,883 € | 14:31:44 | |
2,479.9195 € | +4.5615 € | +0.18 % | 19,766 € | 14:31:38 | |
202.9175 € | +0.4040 € | +0.20 % | 14,201 € | 14:31:40 | |
198.8625 € | +2.8030 € | +1.43 % | 14,025 € | 14:31:40 | |
115.7315 € | +1.7300 € | +1.52 % | 12,685 € | 14:31:43 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:29:47 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:29:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:31:10 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:30:33 | |
0.4121 € | +0.0225 € | +5.78 % | 255,155 | 14:31:32 | |
4.8615 € | +0.3500 € | +7.76 % | 242,336 | 14:31:25 | |
1.3785 € | -0.0585 € | -4.07 % | 131,991 | 14:31:12 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:31:28 | |
14.2550 € | +0.0750 € | +0.53 % | 108,634 | 14:31:32 | |
9.3425 € | +0.0100 € | +0.11 % | 105,820 | 14:31:28 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:28:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:31:05 | |
2.6450 € | -0.1950 € | -6.87 % | 61,370 | 14:31:43 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 14:31:15 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:30:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:30:08 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:31:42 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:30:00 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:30:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:31:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:29:48 |
0.0280 € | +0.0125 € | +80.65 % | 4,200 | 14:31:46 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:31:00 | |
0.6200 € | +0.0200 € | +3.33 % | 3,000 | 14:31:40 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 14:31:24 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:31:16 | |
0.0340 € | -0.3810 € | -91.81 % | 3,000 | 14:31:46 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:31:19 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:30:48 | |
2.8750 € | -0.3900 € | -11.94 % | 1,000 | 14:31:43 |
0.0713 € | -0.0044 € | -5.75 % | 142,625 | 14:31:35 | |
0.2971 € | -0.0007 € | -0.22 % | 104,000 | 14:31:35 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:29:57 | |
3.0751 € | +0.0236 € | +0.77 % | 18,620 | 14:31:12 | |
4.7755 € | +0.2038 € | +4.46 % | 13,100 | 14:31:23 | |
2.0943 € | -0.0173 € | -0.82 % | 11,869 | 14:31:26 | |
3.0362 € | +0.0226 € | +0.75 % | 10,600 | 14:31:08 | |
0.9261 € | -0.0022 € | -0.24 % | 10,201 | 14:31:33 | |
0.4657 € | -0.0060 € | -1.27 % | 10,000 | 14:31:34 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:29:46 |
6.1030 € | -0.0565 € | -0.92 % | 1,000 | 14:31:43 | |
207.0890 € | -1.3030 € | -0.63 % | 600 | 14:31:44 | |
120.2730 € | +0.0310 € | +0.03 % | 564 | 14:31:45 | |
82.7835 € | -0.7630 € | -0.91 % | 480 | 14:31:45 | |
24.7920 € | +0.0380 € | +0.15 % | 281 | 14:31:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:29:47 | |
115.7315 € | +1.7300 € | +1.52 % | 110 | 14:31:43 | |
254.0890 € | +0.6425 € | +0.25 % | 82 | 14:31:44 | |
198.8625 € | +2.8030 € | +1.43 % | 71 | 14:31:40 | |
143.4420 € | +0.8145 € | +0.57 % | 70 | 14:31:39 |
Mostwanted
9.3425 € | +0.0100 € | +0.11 % | 14:31:28 | |
787.1000 € | +0.5000 € | +0.06 % | 14:31:43 | |
159.5100 € | -0.2900 € | -0.18 % | 14:31:43 | |
514.6000 € | +1.2000 € | +0.23 % | 14:31:38 | |
48.4775 € | -2.5525 € | -5.00 % | 14:31:42 |
0.5550 € | -0.0250 € | -4.31 % | 14:31:10 | |
0.1050 € | +0.0390 € | +59.09 % | 14:31:05 | |
4.7150 € | -0.5600 € | -10.62 % | 14:31:41 | |
5.0650 € | -0.2250 € | -4.25 % | 14:31:43 | |
3.5650 € | +0.2150 € | +6.42 % | 14:31:43 |
0.9100 € | -0.0100 € | -1.09 % | 14:31:40 | |
0.6000 € | -0.0900 € | -13.04 % | 14:31:40 | |
4.5180 € | -0.2820 € | -5.88 % | 14:30:34 | |
0.1050 € | +0.0300 € | +40.00 % | 14:31:11 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:28:45 | |
47.0265 € | -0.1610 € | -0.34 % | 14:31:41 | |
6.1030 € | -0.0565 € | -0.92 % | 14:31:43 | |
107.6925 € | - € | 0.00 % | 14:29:52 |
Indications
2,347.9950 $ | +0.68 % | |
27.6305 $ | +0.66 % | |
88.5400 $ | +0.68 % | |
84.3800 $ | +0.72 % | |
1.9215 € | -2.93 % | |
130.2150 € | +0.39 % | |
64,494.2500 $ | -0.51 % | |
3,148.0850 $ | -0.87 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.808 € | 1,000 | 14:31:43.125 | |
10.54 € | 400 | 14:31:40.140 | |
28.90 € | 330 | 14:31:34.673 | |
9.461 € | 250 | 14:31:33.214 | |
110.96 € | 200 | 14:31:29.786 | |
273.70 € | 19 | 14:31:29.593 | |
37.757 € | 15 | 14:31:29.421 | |
8.10 € | 24 | 14:31:27.648 | |
104.24 € | 20 | 14:31:26.850 | |
4.662 € | 125 | 14:31:24.749 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank