Tops & Flops
18.3025 € | +0.4350 € | +2.43 % | 12:38:14 | ||
25.8500 € | +0.4700 € | +1.85 % | 12:38:07 | ||
290.1500 € | +4.7500 € | +1.66 % | 12:38:29 | ||
32.3900 € | +0.3750 € | +1.17 % | 12:38:22 | ||
27.3525 € | +0.3075 € | +1.14 % | 12:38:17 | ||
155.0700 € | -1.8300 € | -1.17 % | 12:38:23 | ||
99.3000 € | -1.3750 € | -1.37 % | 12:38:08 | ||
74.8300 € | -1.1200 € | -1.47 % | 12:38:01 | ||
410.5000 € | -14.2000 € | -3.34 % | 12:38:30 | ||
48.2400 € | -2.7900 € | -5.47 % | 12:38:34 |
4.8725 € | +0.3610 € | +8.00 % | 12:38:04 | ||
1.9700 € | +0.1015 € | +5.43 % | 12:37:40 | ||
50.3000 € | +2.4200 € | +5.05 % | 12:36:18 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:37:02 | ||
12.6600 € | +0.3850 € | +3.14 % | 12:37:39 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:36:47 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:37:16 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:37:12 | ||
6.7660 € | -0.2350 € | -3.36 % | 12:38:03 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:38:19 |
50.3000 € | +2.4200 € | +5.05 % | 12:36:18 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:37:02 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:37:45 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:35:59 | ||
22.7700 € | +0.5300 € | +2.38 % | 12:38:31 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:37:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:38:38 | ||
52.3200 € | -0.2100 € | -0.40 % | 12:38:30 | ||
19.1150 € | -0.1450 € | -0.75 % | 12:38:28 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:37:16 |
12.0550 € | +1.6550 € | +15.91 % | 12:38:04 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:37:46 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:38:36 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:38:19 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:36:09 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:38:38 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:36:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:36:30 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:37:30 |
89.3750 € | +9.6000 € | +12.03 % | 12:38:38 | ||
41.5200 € | +3.9600 € | +10.54 % | 12:38:36 | ||
2.1420 € | +0.1920 € | +9.85 % | 12:37:54 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:38:08 | ||
17.1975 € | +1.4825 € | +9.43 % | 12:38:39 | ||
26.7250 € | -2.3700 € | -8.15 % | 12:37:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:38:15 | ||
137.4750 € | -13.1000 € | -8.70 % | 12:38:27 | ||
118.1500 € | -12.2000 € | -9.36 % | 12:37:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:35:55 |
53.3600 € | +0.9700 € | +1.85 % | 12:36:08 | ||
30.3775 € | +0.3150 € | +1.05 % | 12:38:35 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:38:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:38:13 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:38:34 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:38:11 | ||
104.8900 € | -0.3600 € | -0.34 % | 12:38:04 | ||
155.1100 € | -0.5700 € | -0.37 % | 12:38:32 | ||
387.0250 € | -2.0750 € | -0.53 % | 12:38:17 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:36:57 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:37:55 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:36:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:36:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:35:49 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:36:08 | ||
11.8720 € | -0.5770 € | -4.63 % | 12:36:01 | ||
25.0200 € | -1.5400 € | -5.80 % | 12:36:08 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:37:31 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:37:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:38:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:37:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:38:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:37:06 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:38:39 | ||
1.4040 € | +0.0265 € | +1.92 % | 12:37:38 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:36:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:36:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:38:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:37:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:36:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:36:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:37:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:37:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:38:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:38:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:36:35 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:38:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:37:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:37:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:38:19 |
12.0550 € | +1.6550 € | +15.91 % | 12:38:04 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:38:10 | ||
4.8725 € | +0.3610 € | +8.00 % | 12:38:04 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:36:18 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:36:30 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:37:30 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:38:11 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:38:19 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:37:22 |
L&S Indikation18,048.50
Turnover tops
48.2400 € | -2.7900 € | -5.47 % | 1,879,218 € | 12:38:34 | |
387.0250 € | -2.0750 € | -0.53 % | 1,794,812 € | 12:38:17 | |
162.6100 € | -4.2500 € | -2.55 % | 1,191,251 € | 12:38:32 | |
14.2850 € | +0.1050 € | +0.74 % | 1,099,110 € | 12:38:37 | |
16.6150 € | -0.1260 € | -0.75 % | 1,096,681 € | 12:38:36 | |
782.2000 € | -4.4000 € | -0.56 % | 1,071,772 € | 12:38:11 | |
175.0600 € | +0.6700 € | +0.38 % | 1,044,856 € | 12:38:37 | |
4.8725 € | +0.3610 € | +8.00 % | 987,413 € | 12:38:04 | |
160.5300 € | +0.7300 € | +0.46 % | 867,413 € | 12:38:35 | |
511.5000 € | -1.9000 € | -0.37 % | 830,729 € | 12:38:02 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 12:38:45 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 12:38:42 | |
3.0850 € | -0.2650 € | -7.91 % | 51,262 € | 12:38:42 | |
1.9850 € | +0.2050 € | +11.52 % | 32,598 € | 12:38:42 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 12:38:42 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 12:37:28 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 12:37:28 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 12:38:45 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 12:38:45 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 12:38:45 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 12:38:45 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:38:10 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 12:38:43 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:38:45 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 12:38:43 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:38:23 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:38:01 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:38:23 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:38:38 | |
0.0155 € | - € | 0.00 % | 4 € | 12:37:04 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:37:35 | |
71.6450 € | +0.4000 € | +0.56 % | 192,824 € | 12:38:38 | |
110.7600 € | +0.5400 € | +0.49 % | 162,283 € | 12:36:47 | |
70.3150 € | +0.4375 € | +0.63 % | 149,964 € | 12:38:34 | |
89.2530 € | +0.4200 € | +0.47 % | 101,870 € | 12:38:38 | |
42.8365 € | +0.2795 € | +0.66 % | 90,491 € | 12:35:47 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:38:15 | |
204.7000 € | +1.3200 € | +0.65 % | 75,979 € | 12:38:28 | |
211.0000 € | +1.3400 € | +0.64 % | 64,777 € | 12:38:38 | |
25.3325 € | +0.3025 € | +1.21 % | 64,022 € | 12:38:20 |
206.3470 € | -2.0450 € | -0.98 % | 125,268 € | 12:38:47 | |
120.4380 € | +0.1960 € | +0.16 % | 67,488 € | 12:38:47 | |
820.5005 € | +0.5275 € | +0.06 % | 49,363 € | 12:38:48 | |
82.9360 € | -0.6105 € | -0.73 % | 40,262 € | 12:38:47 | |
253.6150 € | +0.1685 € | +0.07 % | 20,883 € | 12:38:48 | |
2,470.4005 € | -4.9575 € | -0.20 % | 17,288 € | 12:38:44 | |
203.1960 € | +0.6825 € | +0.34 % | 14,201 € | 12:38:43 | |
115.4865 € | +1.4850 € | +1.30 % | 12,685 € | 12:38:48 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:38:37 | |
143.5065 € | +0.8790 € | +0.62 % | 10,140 € | 12:38:48 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:38:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:37:45 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:38:08 | |
0.4077 € | +0.0182 € | +4.66 % | 254,411 | 12:38:15 | |
4.8725 € | +0.3610 € | +8.00 % | 203,811 | 12:38:04 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:36:07 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:36:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:36:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:37:17 | |
9.3925 € | +0.0600 € | +0.64 % | 83,400 | 12:38:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:36:38 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:38:45 | |
0.0620 € | +0.0390 € | +169.57 % | 55,454 | 12:37:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:36:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:35:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:37:16 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:36:01 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:36:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:37:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:37:38 |
0.0155 € | - € | 0.00 % | 4,200 | 12:37:04 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:38:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:38:23 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 12:38:45 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:38:10 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:38:45 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:36:50 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:38:43 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:38:43 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:38:23 |
0.0746 € | -0.0011 € | -1.39 % | 127,025 | 12:38:27 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:38:34 | |
3.0606 € | +0.0090 € | +0.29 % | 18,120 | 12:38:33 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 12:38:29 | |
3.0220 € | +0.0084 € | +0.28 % | 10,600 | 12:38:20 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 12:38:35 | |
0.4625 € | -0.0092 € | -1.95 % | 10,000 | 12:38:38 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:37:35 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 12:38:38 | |
10.7385 € | +0.2065 € | +1.96 % | 5,400 | 12:38:40 |
206.3470 € | -2.0450 € | -0.98 % | 600 | 12:38:47 | |
120.4380 € | +0.1960 € | +0.16 % | 564 | 12:38:47 | |
82.9360 € | -0.6105 € | -0.73 % | 480 | 12:38:47 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:38:37 | |
115.4865 € | +1.4850 € | +1.30 % | 110 | 12:38:48 | |
253.6150 € | +0.1685 € | +0.07 % | 82 | 12:38:48 | |
24.7040 € | -0.0500 € | -0.20 % | 81 | 12:38:42 | |
143.5065 € | +0.8790 € | +0.62 % | 70 | 12:38:48 | |
203.1960 € | +0.6825 € | +0.34 % | 70 | 12:38:43 | |
820.5005 € | +0.5275 € | +0.06 % | 60 | 12:38:48 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 12:38:41 | |
782.0500 € | -4.5500 € | -0.58 % | 12:38:47 | |
160.5200 € | +0.7200 € | +0.45 % | 12:38:47 | |
511.5000 € | -1.9000 € | -0.37 % | 12:38:02 | |
48.2425 € | -2.7875 € | -5.46 % | 12:38:43 |
0.6050 € | +0.0250 € | +4.31 % | 12:36:32 | |
0.1050 € | +0.0390 € | +59.09 % | 12:36:38 | |
5.0050 € | -0.2700 € | -5.12 % | 12:38:45 | |
5.5450 € | +0.2550 € | +4.82 % | 12:38:42 | |
2.4050 € | +0.2650 € | +12.38 % | 12:38:45 |
1.0100 € | +0.0900 € | +9.78 % | 12:38:23 | |
0.6400 € | -0.0500 € | -7.25 % | 12:38:45 | |
4.5400 € | -0.2600 € | -5.42 % | 12:38:43 | |
0.1050 € | +0.0300 € | +40.00 % | 12:36:12 | |
0.0370 € | -0.3130 € | -89.43 % | 12:38:45 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:37:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:37:25 | |
6.0830 € | -0.0765 € | -1.24 % | 12:38:48 | |
107.6925 € | - € | 0.00 % | 12:38:42 |
Indications
2,347.3600 $ | +0.66 % | |
27.5870 $ | +0.50 % | |
88.2200 $ | +0.32 % | |
83.9700 $ | +0.23 % | |
1.9615 € | -0.91 % | |
129.9750 € | +0.21 % | |
64,377.2100 $ | -0.69 % | |
3,142.1350 $ | -1.05 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.80 € | 2 | 12:38:42.708 | |
0.557 € | 3,500 | 12:38:38.371 | |
91.19 € | 100 | 12:38:36.191 | |
0.50 € | 250 | 12:38:31.849 | |
30.24 € | 50 | 12:38:30.310 | |
316.54 € | 8 | 12:38:22.873 | |
162.54 € | 70 | 12:38:20.141 | |
18.30 € | 50 | 12:38:13.338 | |
101.84 € | 10,000 | 12:38:12.766 | |
678.40 € | 2 | 12:38:01.938 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank