Tops & Flops
18.7550 € | +0.8875 € | +4.97 % | 15:36:49 | ||
25.8600 € | +0.4800 € | +1.89 % | 15:36:47 | ||
94.9800 € | +1.4000 € | +1.50 % | 15:36:52 | ||
27.4175 € | +0.3725 € | +1.38 % | 15:36:47 | ||
176.6100 € | +2.2200 € | +1.27 % | 15:36:50 | ||
16.6060 € | -0.1350 € | -0.81 % | 15:36:50 | ||
47.3450 € | -0.6300 € | -1.31 % | 15:36:52 | ||
74.3300 € | -1.6200 € | -2.13 % | 15:36:53 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:36:41 | ||
48.5175 € | -2.5125 € | -4.92 % | 15:36:51 |
4.8475 € | +0.3360 € | +7.45 % | 15:36:40 | ||
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
1.9635 € | +0.0950 € | +5.08 % | 15:35:45 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:35:19 | ||
102.0000 € | -2.3750 € | -2.28 % | 15:35:58 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:34:56 | ||
6.7860 € | -0.2150 € | -3.07 % | 15:36:41 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:36:10 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:36:49 |
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:34:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:55 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:34:17 | ||
29.1500 € | -0.1500 € | -0.51 % | 15:35:53 | ||
9.2600 € | -0.0725 € | -0.78 % | 15:36:51 | ||
37.8300 € | -0.3300 € | -0.86 % | 15:36:04 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:34:41 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:36:10 |
11.9275 € | +1.5275 € | +14.69 % | 15:36:34 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:36:51 | ||
42.1000 € | +1.8500 € | +4.60 % | 15:36:38 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:34:58 | ||
2.1750 € | +0.0650 € | +3.08 % | 15:36:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:36:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:35:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:36:08 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 |
89.8750 € | +10.1000 € | +12.66 % | 15:36:51 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:36:03 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:35:04 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:35:39 | ||
17.3950 € | +1.6800 € | +10.69 % | 15:35:53 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:36:38 | ||
136.6250 € | -13.9500 € | -9.26 % | 15:36:45 | ||
117.0000 € | -13.3500 € | -10.24 % | 15:36:40 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:34:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:34:09 |
53.7600 € | +1.3700 € | +2.62 % | 15:36:47 | ||
122.9000 € | +2.3000 € | +1.91 % | 15:36:50 | ||
88.6600 € | +0.7700 € | +0.88 % | 15:36:52 | ||
251.3250 € | +2.0500 € | +0.82 % | 15:36:51 | ||
180.6300 € | +1.3100 € | +0.73 % | 15:36:51 | ||
156.0800 € | -1.0600 € | -0.67 % | 15:36:52 | ||
154.5500 € | -1.1300 € | -0.73 % | 15:36:48 | ||
165.3100 € | -2.1300 € | -1.27 % | 15:36:53 | ||
382.6750 € | -6.4250 € | -1.65 % | 15:36:53 | ||
28.9475 € | -1.1150 € | -3.71 % | 15:36:54 |
3.5100 € | +0.7000 € | +24.91 % | 15:35:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:35:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
17.8900 € | +1.9500 € | +12.23 % | 15:36:50 | ||
2.1900 € | +0.2100 € | +10.61 % | 15:35:03 | ||
52.9200 € | -5.6650 € | -9.67 % | 15:36:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:05 | ||
103.5000 € | -15.0000 € | -12.66 % | 15:36:20 | ||
367.1000 € | -55.2000 € | -13.07 % | 15:36:50 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:35:32 |
0.9025 € | +0.0510 € | +5.99 % | 15:36:06 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:36:07 | ||
0.4725 € | +0.0120 € | +2.61 % | 15:35:26 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:35:09 | ||
1.4030 € | +0.0255 € | +1.85 % | 15:34:05 | ||
6.1225 € | -0.0525 € | -0.85 % | 15:36:51 | ||
1.8265 € | -0.0235 € | -1.27 % | 15:34:49 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:35:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:36:50 | ||
1.1550 € | -0.0500 € | -4.15 % | 15:35:51 |
0.0085 € | +0.0025 € | +41.67 % | 15:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:33:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:34:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:34:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:36:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:36:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:35:54 |
11.9275 € | +1.5275 € | +14.69 % | 15:36:34 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:33:53 | ||
4.8475 € | +0.3360 € | +7.45 % | 15:36:40 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:36:22 | ||
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:35:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:35:50 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:36:49 |
L&S Indikation18,097.00
Turnover tops
176.6800 € | +2.2900 € | +1.31 % | 2,341,931 € | 15:36:32 | |
48.5275 € | -2.5025 € | -4.90 % | 2,238,689 € | 15:36:28 | |
382.5750 € | -6.5250 € | -1.68 % | 2,156,163 € | 15:36:32 | |
14.2625 € | +0.0825 € | +0.58 % | 1,759,342 € | 15:36:29 | |
160.6600 € | -6.2000 € | -3.72 % | 1,571,230 € | 15:36:33 | |
782.8000 € | -3.8000 € | -0.48 % | 1,380,556 € | 15:36:33 | |
158.2000 € | -1.6000 € | -1.00 % | 1,276,049 € | 15:36:33 | |
25.1500 € | -6.4250 € | -20.35 % | 1,246,145 € | 15:36:32 | |
16.5920 € | -0.1490 € | -0.89 % | 1,237,768 € | 15:36:31 | |
4.8445 € | +0.3330 € | +7.38 % | 1,187,709 € | 15:36:16 |
2.6950 € | -0.1450 € | -5.11 % | 191,764 € | 15:36:54 | |
24.1550 € | -0.1850 € | -0.76 % | 185,316 € | 15:36:52 | |
3.5250 € | +0.1750 € | +5.22 % | 61,107 € | 15:36:52 | |
1.6250 € | -0.1550 € | -8.71 % | 42,495 € | 15:36:52 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 15:36:50 | |
5.9750 € | -0.1850 € | -3.00 % | 29,010 € | 15:36:52 | |
10.6050 € | -0.1650 € | -1.53 % | 24,707 € | 15:36:54 | |
5.0850 € | +0.0050 € | +0.10 % | 15,903 € | 15:36:54 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:35:15 | |
7.2400 € | -0.0500 € | -0.69 % | 14,980 € | 15:36:53 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6300 € | +0.0300 € | +5.00 % | 3,390 € | 15:36:50 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 15:36:45 | |
2.1900 € | -0.0800 € | -3.52 % | 2,385 € | 15:36:55 | |
1.7800 € | -0.0800 € | -4.30 % | 2,230 € | 15:36:52 | |
3.3700 € | -0.0100 € | -0.30 % | 2,094 € | 15:36:50 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 15:36:01 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:36:09 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:36:38 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:33:56 | |
89.3740 € | +0.5410 € | +0.61 % | 451,698 € | 15:36:33 | |
55.1300 € | -0.7200 € | -1.29 % | 429,462 € | 15:36:33 | |
499.2050 € | -0.9450 € | -0.19 % | 356,081 € | 15:36:33 | |
157.5700 € | +0.2100 € | +0.13 % | 314,360 € | 15:36:32 | |
110.7300 € | +0.5100 € | +0.46 % | 301,223 € | 15:36:30 | |
71.6450 € | +0.4000 € | +0.56 % | 215,711 € | 15:36:32 | |
70.2625 € | +0.3850 € | +0.55 % | 173,873 € | 15:36:25 | |
32.1170 € | -0.4290 € | -1.32 % | 154,583 € | 15:36:27 | |
17.7740 € | -0.0530 € | -0.30 % | 121,919 € | 15:36:22 |
205.2070 € | -3.1850 € | -1.53 % | 125,268 € | 15:36:53 | |
120.2525 € | +0.0105 € | +0.01 % | 67,488 € | 15:36:53 | |
817.9650 € | -2.0080 € | -0.24 % | 49,363 € | 15:36:48 | |
88.1435 € | -0.9550 € | -1.07 % | 45,628 € | 15:36:52 | |
82.0840 € | -1.4625 € | -1.75 % | 40,262 € | 15:36:53 | |
2,471.2105 € | -4.1475 € | -0.17 % | 24,714 € | 15:36:49 | |
253.6510 € | +0.2045 € | +0.08 % | 21,135 € | 15:36:55 | |
202.2740 € | -0.2395 € | -0.12 % | 14,201 € | 15:36:52 | |
198.5785 € | +2.5190 € | +1.28 % | 14,025 € | 15:36:55 | |
115.4270 € | +1.4255 € | +1.25 % | 12,685 € | 15:36:51 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:35:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:35:49 | |
0.0613 € | -0.0038 € | -5.77 % | 523,290 | 15:36:13 | |
0.4131 € | +0.0235 € | +6.03 % | 255,155 | 15:36:21 | |
4.8445 € | +0.3330 € | +7.38 % | 245,414 | 15:36:16 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:35:52 | |
14.2625 € | +0.0825 € | +0.58 % | 123,534 | 15:36:29 | |
9.2500 € | -0.0825 € | -0.88 % | 110,928 | 15:36:24 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:35:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:35:23 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:35:48 | |
2.6950 € | -0.1450 € | -5.11 % | 61,370 | 15:36:54 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:35:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:36:05 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:45 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:36:04 | |
1.6250 € | -0.1550 € | -8.71 % | 20,950 | 15:36:52 | |
3.5250 € | +0.1750 € | +5.22 % | 20,938 | 15:36:52 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:34:13 |
0.6300 € | +0.0300 € | +5.00 % | 5,000 | 15:36:50 | |
0.0500 € | +0.0345 € | +222.58 % | 4,200 | 15:36:45 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:34:04 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 15:36:01 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:36:38 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:36:46 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:36:09 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.7800 € | -0.0800 € | -4.30 % | 1,000 | 15:36:52 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:36:52 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 15:36:31 | |
0.3004 € | +0.0027 € | +0.91 % | 104,000 | 15:36:18 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0761 € | +0.0245 € | +0.80 % | 18,620 | 15:36:30 | |
4.7950 € | +0.2233 € | +4.88 % | 13,100 | 15:36:31 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 15:36:31 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:33:56 | |
3.0326 € | +0.0190 € | +0.63 % | 10,600 | 15:36:29 | |
0.9266 € | -0.0017 € | -0.18 % | 10,201 | 15:36:32 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 15:36:32 |
6.0200 € | -0.1395 € | -2.26 % | 1,000 | 15:36:55 | |
205.2070 € | -3.1850 € | -1.53 % | 600 | 15:36:53 | |
120.2525 € | +0.0105 € | +0.01 % | 564 | 15:36:53 | |
88.1435 € | -0.9550 € | -1.07 % | 515 | 15:36:52 | |
82.0840 € | -1.4625 € | -1.75 % | 480 | 15:36:53 | |
24.7085 € | -0.0455 € | -0.18 % | 281 | 15:36:51 | |
51.9920 € | +14.2855 € | +37.89 % | 200 | 15:36:51 | |
115.4270 € | +1.4255 € | +1.25 % | 110 | 15:36:51 | |
253.6510 € | +0.2045 € | +0.08 % | 83 | 15:36:55 | |
198.5785 € | +2.5190 € | +1.28 % | 71 | 15:36:55 |
Mostwanted
9.2600 € | -0.0725 € | -0.78 % | 15:36:54 | |
780.5500 € | -6.0500 € | -0.77 % | 15:36:54 | |
158.2500 € | -1.5500 € | -0.97 % | 15:36:53 | |
514.6000 € | +1.2000 € | +0.23 % | 15:36:52 | |
48.5175 € | -2.5125 € | -4.92 % | 15:36:51 |
0.5650 € | -0.0150 € | -2.59 % | 15:36:48 | |
0.1050 € | +0.0390 € | +59.09 % | 15:35:23 | |
4.9450 € | -0.3300 € | -6.26 % | 15:36:49 | |
5.1050 € | -0.1850 € | -3.50 % | 15:36:52 | |
3.5250 € | +0.1750 € | +5.22 % | 15:36:52 |
0.9200 € | - € | 0.00 % | 15:36:46 | |
0.5900 € | -0.1000 € | -14.49 % | 15:36:52 | |
4.5180 € | -0.2820 € | -5.88 % | 15:36:38 | |
0.1150 € | +0.0400 € | +53.33 % | 15:36:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:36:53 | |
0.0820 € | - € | 0.00 % | 15:34:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:35:53 | |
6.0200 € | -0.1395 € | -2.26 % | 15:36:55 | |
107.6925 € | - € | 0.00 % | 15:35:56 |
Indications
2,341.6100 $ | +0.41 % | |
27.5285 $ | +0.29 % | |
88.2900 $ | +0.40 % | |
84.0500 $ | +0.33 % | |
1.9395 € | -2.02 % | |
130.3650 € | +0.51 % | |
63,901.7200 $ | -1.43 % | |
3,121.6150 $ | -1.70 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.90 € | 80 | 15:36:53.255 | |
514.80 € | 4 | 15:36:50.233 | |
11.85 € | 151 | 15:36:48.313 | |
158.38 € | 62 | 15:36:42.992 | |
158.28 € | 62 | 15:36:42.615 | |
158.52 € | 100 | 15:36:40.311 | |
29.35 € | 30 | 15:36:37.384 | |
22.00 € | 80 | 15:36:33.588 | |
25.27 € | 400 | 15:36:22.571 | |
74.55 € | 120 | 15:36:20.428 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank