Tops & Flops
18.4150 € | +0.5475 € | +3.06 % | 14:18:43 | ||
25.7800 € | +0.4000 € | +1.58 % | 14:19:19 | ||
38.7150 € | +0.3900 € | +1.02 % | 14:18:46 | ||
288.3000 € | +2.9000 € | +1.02 % | 14:19:17 | ||
49.5600 € | +0.4250 € | +0.86 % | 14:19:15 | ||
155.0800 € | -1.8200 € | -1.16 % | 14:19:18 | ||
99.2400 € | -1.4350 € | -1.43 % | 14:19:16 | ||
74.5600 € | -1.3900 € | -1.83 % | 14:19:16 | ||
409.7500 € | -14.9500 € | -3.52 % | 14:19:16 | ||
48.2375 € | -2.7925 € | -5.47 % | 14:19:21 |
4.8260 € | +0.3145 € | +6.97 % | 14:19:15 | ||
50.5000 € | +2.6200 € | +5.47 % | 14:18:12 | ||
1.9490 € | +0.0805 € | +4.31 % | 14:18:55 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:18:21 | ||
74.8500 € | +1.8750 € | +2.57 % | 14:18:05 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:18:34 | ||
101.0000 € | -3.3750 € | -3.23 % | 14:18:51 | ||
6.7480 € | -0.2530 € | -3.61 % | 14:19:21 | ||
72.5250 € | -4.6500 € | -6.03 % | 14:18:59 | ||
26.1250 € | -5.4500 € | -17.26 % | 14:19:16 |
50.5000 € | +2.6200 € | +5.47 % | 14:18:12 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:18:21 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:18:41 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:18:42 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:16:59 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:19:15 | ||
9.2625 € | -0.0700 € | -0.75 % | 14:19:19 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:19:21 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:18:46 | ||
72.5250 € | -4.6500 € | -6.03 % | 14:18:59 |
12.0350 € | +1.6350 € | +15.72 % | 14:19:16 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:19:03 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:18:14 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:17:35 | ||
6.6100 € | +0.2050 € | +3.20 % | 14:19:20 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:16:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:17:57 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:17:28 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:19:09 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:17:48 |
41.6700 € | +4.1100 € | +10.94 % | 14:18:48 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:16:52 | ||
2.1530 € | +0.2030 € | +10.41 % | 14:19:09 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:16:33 | ||
87.6750 € | +7.9000 € | +9.90 % | 14:19:10 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:18:20 | ||
136.2500 € | -14.3250 € | -9.51 % | 14:19:18 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:18:59 | ||
117.7500 € | -12.6000 € | -9.67 % | 14:18:04 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:18:05 |
53.5700 € | +1.1800 € | +2.25 % | 14:16:59 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:17:52 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:19:13 | ||
257.6250 € | +1.5250 € | +0.60 % | 14:17:55 | ||
158.0300 € | +0.8900 € | +0.57 % | 14:19:19 | ||
85.2850 € | -0.2750 € | -0.32 % | 14:16:50 | ||
155.1600 € | -0.5200 € | -0.33 % | 14:19:01 | ||
387.3250 € | -1.7750 € | -0.46 % | 14:19:16 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:17:53 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:17:53 |
14.5500 € | +2.3000 € | +18.78 % | 14:18:45 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:17:02 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:19:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:16:43 | ||
2.1400 € | +0.1600 € | +8.08 % | 14:18:55 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:18:01 | ||
24.0100 € | -2.5500 € | -9.60 % | 14:18:35 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:17:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:17:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:17:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:16:42 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:18:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:19:16 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:18:28 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:18:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:17:27 | ||
0.6980 € | - € | 0.00 % | 14:18:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:17:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:19:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:18:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:18:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:17:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:16:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:17:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:17:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:17:37 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:18:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:16:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:16:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:17:28 |
12.0350 € | +1.6350 € | +15.72 % | 14:19:16 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:19:14 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8260 € | +0.3145 € | +6.97 % | 14:19:15 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:19:03 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:17:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:17:12 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:19:06 | ||
26.1250 € | -5.4500 € | -17.26 % | 14:19:16 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:18:56 |
L&S Indikation18,054.00
Turnover tops
48.2425 € | -2.7875 € | -5.46 % | 2,165,070 € | 14:19:15 | |
387.3250 € | -1.7750 € | -0.46 % | 1,943,427 € | 14:19:16 | |
175.6400 € | +1.2500 € | +0.72 % | 1,553,002 € | 14:19:16 | |
14.2400 € | +0.0600 € | +0.42 % | 1,546,878 € | 14:19:02 | |
162.1900 € | -4.6700 € | -2.80 % | 1,404,826 € | 14:19:16 | |
16.7480 € | +0.0070 € | +0.04 % | 1,184,298 € | 14:19:16 | |
784.5000 € | -2.1000 € | -0.27 % | 1,139,230 € | 14:19:16 | |
4.8260 € | +0.3145 € | +6.97 % | 1,136,796 € | 14:19:15 | |
26.1250 € | -5.4500 € | -17.26 % | 1,022,336 € | 14:19:16 | |
9.2625 € | -0.0700 € | -0.75 % | 964,611 € | 14:19:19 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:18:49 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 52,787 € | 14:18:43 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:18:43 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:18:43 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:19:03 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 14:18:42 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:18:50 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:18:49 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:18:49 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9650 € | -0.3000 € | -9.19 % | 3,200 € | 14:19:15 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 14:19:22 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 14:19:16 | |
3.1300 € | -0.2500 € | -7.40 % | 2,094 € | 14:19:22 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:19:14 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:19:20 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:18:20 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:18:10 |
141.3525 € | -0.0165 € | -0.01 % | 1,357,831 € | 14:18:44 | |
499.6350 € | -0.5150 € | -0.10 % | 326,149 € | 14:19:17 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:19:09 | |
71.7700 € | +0.5250 € | +0.74 % | 192,824 € | 14:19:10 | |
70.2825 € | +0.4050 € | +0.58 % | 168,951 € | 14:19:19 | |
89.3870 € | +0.5540 € | +0.62 % | 155,949 € | 14:19:10 | |
55.4900 € | -0.3600 € | -0.64 % | 153,850 € | 14:19:18 | |
17.7960 € | -0.0310 € | -0.17 % | 121,919 € | 14:19:08 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:17:34 | |
42.8790 € | +0.3220 € | +0.76 % | 90,491 € | 14:17:10 |
206.1870 € | -2.2050 € | -1.06 % | 125,268 € | 14:19:22 | |
120.3230 € | +0.0810 € | +0.07 % | 67,488 € | 14:19:21 | |
821.3940 € | +1.4210 € | +0.17 % | 49,363 € | 14:19:21 | |
82.6630 € | -0.8835 € | -1.06 % | 40,262 € | 14:19:21 | |
253.8190 € | +0.3725 € | +0.15 % | 20,883 € | 14:19:21 | |
2,475.8450 € | +0.4870 € | +0.02 % | 19,766 € | 14:19:18 | |
202.0790 € | -0.4345 € | -0.21 % | 14,201 € | 14:19:21 | |
115.5740 € | +1.5725 € | +1.38 % | 12,685 € | 14:19:22 | |
198.3515 € | +2.2920 € | +1.17 % | 12,045 € | 14:19:18 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:17:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:17:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,640,582 | 14:19:04 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:18:32 | |
0.4096 € | +0.0201 € | +5.15 % | 255,155 | 14:19:12 | |
4.8260 € | +0.3145 € | +6.97 % | 234,886 | 14:19:15 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 14:18:36 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:17:23 | |
14.2400 € | +0.0600 € | +0.42 % | 108,634 | 14:19:02 | |
9.2625 € | -0.0700 € | -0.75 % | 103,600 | 14:19:19 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:16:37 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:18:12 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:18:49 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:18:12 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:18:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:18:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:17:59 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:18:11 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:19:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:19:15 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:16:54 |
0.0155 € | - € | 0.00 % | 4,200 | 14:17:21 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:18:59 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:18:10 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:19:20 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:18:20 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:19:14 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:18:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:18:26 | |
2.9650 € | -0.3000 € | -9.19 % | 1,000 | 14:19:15 |
0.0717 € | -0.0040 € | -5.22 % | 142,625 | 14:19:19 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 14:17:56 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:17:34 | |
3.0678 € | +0.0162 € | +0.53 % | 18,620 | 14:19:18 | |
4.7720 € | +0.2003 € | +4.38 % | 11,900 | 14:18:41 | |
2.0867 € | -0.0249 € | -1.18 % | 11,869 | 14:19:18 | |
3.0263 € | +0.0127 € | +0.42 % | 10,600 | 14:19:19 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 14:19:15 | |
0.4646 € | -0.0071 € | -1.51 % | 10,000 | 14:19:18 | |
141.3525 € | -0.0165 € | -0.01 % | 9,605 | 14:18:44 |
6.0375 € | -0.1220 € | -1.98 % | 1,000 | 14:19:21 | |
206.1870 € | -2.2050 € | -1.06 % | 600 | 14:19:22 | |
120.3225 € | +0.0805 € | +0.07 % | 564 | 14:19:22 | |
82.6630 € | -0.8835 € | -1.06 % | 480 | 14:19:21 | |
24.7770 € | +0.0230 € | +0.09 % | 281 | 14:19:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:17:46 | |
115.5740 € | +1.5725 € | +1.38 % | 110 | 14:19:22 | |
253.8190 € | +0.3725 € | +0.15 % | 82 | 14:19:21 | |
143.3595 € | +0.7320 € | +0.51 % | 70 | 14:18:50 | |
202.0790 € | -0.4345 € | -0.21 % | 70 | 14:19:21 |
Mostwanted
9.2625 € | -0.0700 € | -0.75 % | 14:19:19 | |
784.5000 € | -2.1000 € | -0.27 % | 14:19:16 | |
159.4500 € | -0.3500 € | -0.22 % | 14:19:19 | |
515.0000 € | +1.6000 € | +0.31 % | 14:18:59 | |
48.2375 € | -2.7925 € | -5.47 % | 14:19:21 |
0.6050 € | +0.0250 € | +4.31 % | 14:16:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:18:12 | |
4.7950 € | -0.4800 € | -9.10 % | 14:19:21 | |
5.5050 € | +0.2150 € | +4.06 % | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 14:18:43 |
1.0300 € | +0.1100 € | +11.96 % | 14:19:14 | |
0.5200 € | -0.1700 € | -24.64 % | 14:19:14 | |
4.5180 € | -0.2820 € | -5.88 % | 14:18:33 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:17:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:16:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:19:22 | |
107.6925 € | - € | 0.00 % | 14:17:51 | |
6.0375 € | -0.1220 € | -1.98 % | 14:19:21 |
Indications
2,343.4000 $ | +0.49 % | |
27.5620 $ | +0.41 % | |
88.4600 $ | +0.59 % | |
84.2600 $ | +0.58 % | |
1.9215 € | -2.93 % | |
130.0750 € | +0.29 % | |
64,336.9650 $ | -0.76 % | |
3,139.7950 $ | -1.13 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.62 € | 500 | 14:19:12.721 | |
505.60 € | 1 | 14:19:08.780 | |
13.036 € | 400 | 14:19:08.663 | |
167.32 € | 4 | 14:19:03.106 | |
162.26 € | 31 | 14:18:44.026 | |
0.78 € | 15 | 14:18:41.339 | |
89.398 € | 500 | 14:18:38.090 | |
232.90 € | 9 | 14:18:33.882 | |
7.046 € | 8,000 | 14:18:26.652 | |
0.193 € | 600 | 14:18:17.513 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank