Tops & Flops
28.5125 € | +1.2200 € | +4.47 % | 13:57:35 | ||
33.2300 € | +0.5750 € | +1.76 % | 13:57:35 | ||
21.7550 € | +0.3200 € | +1.49 % | 13:56:48 | ||
141.9500 € | +1.7750 € | +1.27 % | 13:57:28 | ||
12.5375 € | +0.1525 € | +1.23 % | 13:57:29 | ||
13.8525 € | -0.1350 € | -0.97 % | 13:57:32 | ||
32.0750 € | -0.3450 € | -1.06 % | 13:57:34 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:57:24 | ||
24.0600 € | -0.3900 € | -1.60 % | 13:57:34 | ||
220.3000 € | -5.6500 € | -2.50 % | 13:55:53 |
10.1150 € | +0.4300 € | +4.44 % | 13:57:37 | ||
27.8300 € | +0.9100 € | +3.38 % | 13:56:06 | ||
6.8900 € | +0.1850 € | +2.76 % | 13:55:45 | ||
40.3900 € | +0.9750 € | +2.47 % | 13:57:04 | ||
102.9500 € | +2.4500 € | +2.44 % | 13:56:23 | ||
42.8100 € | -0.9600 € | -2.19 % | 13:55:42 | ||
36.8000 € | -1.0800 € | -2.85 % | 13:57:29 | ||
67.9000 € | -2.0750 € | -2.97 % | 13:54:36 | ||
80.5750 € | -2.7000 € | -3.24 % | 13:57:15 | ||
46.9450 € | -3.5450 € | -7.02 % | 13:56:50 |
10.1150 € | +0.4300 € | +4.44 % | 13:57:37 | ||
71.7000 € | +1.5750 € | +2.25 % | 13:55:44 | ||
50.1000 € | +0.8100 € | +1.64 % | 13:55:20 | ||
29.7000 € | +0.4700 € | +1.61 % | 13:56:20 | ||
21.7550 € | +0.3200 € | +1.49 % | 13:56:48 | ||
32.0750 € | -0.3450 € | -1.06 % | 13:57:34 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:57:24 | ||
36.0300 € | -0.7000 € | -1.91 % | 13:55:14 | ||
80.5750 € | -2.7000 € | -3.24 % | 13:57:15 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:56:15 |
46.2000 € | +2.4250 € | +5.54 % | 13:57:07 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:54:44 | ||
4.6890 € | +0.2070 € | +4.62 % | 13:57:11 | ||
9.5375 € | +0.2300 € | +2.47 % | 13:57:28 | ||
52.2500 € | +1.2500 € | +2.45 % | 13:55:19 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:55:12 | ||
0.9370 € | -0.0190 € | -1.99 % | 13:54:42 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:56:05 | ||
38.0300 € | -1.2100 € | -3.08 % | 13:56:31 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:56:15 |
0.0195 € | +0.0033 € | +20.00 % | 13:54:39 | ||
2.5210 € | +0.2830 € | +12.65 % | 13:57:14 | ||
2.0850 € | +0.2310 € | +12.46 % | 13:57:31 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:56:23 | ||
10.7475 € | +0.9745 € | +9.97 % | 13:57:20 | ||
0.1350 € | -0.0130 € | -8.78 % | 13:55:37 | ||
3.3830 € | -0.4420 € | -11.56 % | 13:56:49 | ||
0.1431 € | -0.0216 € | -13.11 % | 13:57:31 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:54:55 | ||
0.0092 € | -0.0031 € | -25.00 % | 13:56:23 |
141.6800 € | +6.1900 € | +4.57 % | 13:56:41 | ||
161.2000 € | +4.1000 € | +2.61 % | 13:57:24 | ||
371.6750 € | +6.2000 € | +1.70 % | 13:57:26 | ||
91.9200 € | +1.3900 € | +1.54 % | 13:57:00 | ||
260.4750 € | +3.8250 € | +1.49 % | 13:54:51 | ||
217.8750 € | -1.5500 € | -0.71 % | 13:57:03 | ||
149.8400 € | -1.2400 € | -0.82 % | 13:55:08 | ||
55.0950 € | -0.5150 € | -0.93 % | 13:56:49 | ||
36.7525 € | -0.3475 € | -0.94 % | 13:57:05 | ||
85.1800 € | -1.3600 € | -1.57 % | 13:57:05 |
2.8310 € | +1.0610 € | +59.94 % | 13:56:48 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:57:06 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:57:26 | ||
15.1790 € | +2.2590 € | +17.48 % | 13:55:48 | ||
14.3600 € | +2.1100 € | +17.22 % | 13:57:29 | ||
53.0950 € | -10.5650 € | -16.60 % | 13:56:41 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:55:42 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:57:19 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:55:56 | ||
12.2850 € | -3.1650 € | -20.49 % | 13:57:14 |
2.9560 € | +0.2260 € | +8.28 % | 13:55:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:54:44 | ||
1.9510 € | +0.0910 € | +4.89 % | 13:56:46 | ||
6.5445 € | +0.2145 € | +3.39 % | 13:57:35 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:56:18 | ||
4.3620 € | -0.0880 € | -1.98 % | 13:55:13 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:57:03 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:56:09 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:55:15 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:54:49 |
0.0160 € | +0.0100 € | +166.67 % | 13:54:45 | ||
11.7250 € | +6.2550 € | +114.35 % | 13:56:13 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:57:14 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:56:13 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:55:01 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:56:00 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:57:33 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:57:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:56:13 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:56:06 |
4.1700 € | +0.4400 € | +11.80 % | 13:55:08 | ||
1.5475 € | +0.1325 € | +9.36 % | 13:55:04 | ||
46.2000 € | +2.4250 € | +5.54 % | 13:57:07 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:54:44 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:56:21 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:56:23 | ||
0.1623 € | -0.0101 € | -5.86 % | 13:57:23 | ||
160.5500 € | -11.9500 € | -6.93 % | 13:56:35 | ||
46.9450 € | -3.5450 € | -7.02 % | 13:56:50 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:56:16 |
L&S Indikation17,943.50
Turnover tops
71.2650 € | +0.1700 € | +0.24 % | 1,689,175 € | 13:57:23 | |
115.3750 € | -0.3500 € | -0.30 % | 1,352,875 € | 13:57:40 | |
28.5000 € | +1.2075 € | +4.42 % | 1,110,459 € | 13:57:44 | |
267.2500 € | +0.8500 € | +0.32 % | 969,195 € | 13:57:26 | |
511.5000 € | -4.1000 € | -0.80 % | 969,018 € | 13:57:33 | |
709.5000 € | -38.5500 € | -5.15 % | 919,945 € | 13:57:47 | |
788.8000 € | -10.2500 € | -1.28 % | 893,295 € | 13:57:47 | |
10.4900 € | -3.1100 € | -22.87 % | 797,971 € | 13:57:33 | |
93.9000 € | -0.1500 € | -0.16 % | 699,889 € | 13:57:43 | |
171.1600 € | +0.9200 € | +0.54 % | 543,245 € | 13:57:43 |
4.2150 € | -0.6550 € | -13.45 % | 482,747 € | 13:57:35 | |
3.9550 € | +0.6150 € | +18.41 % | 74,550 € | 13:57:35 | |
1.7400 € | -0.0800 € | -4.40 % | 68,136 € | 13:55:10 | |
8.2100 € | -3.0200 € | -26.89 % | 63,662 € | 13:55:12 | |
1.7550 € | -0.7150 € | -28.95 % | 43,527 € | 13:57:35 | |
2.3150 € | +1.4050 € | +154.40 % | 33,909 € | 13:57:32 | |
4.0850 € | +0.6050 € | +17.39 % | 33,559 € | 13:57:35 | |
8.9450 € | +0.6050 € | +7.25 % | 30,330 € | 13:57:35 | |
2.4650 € | +1.1350 € | +85.34 % | 30,130 € | 13:57:34 | |
3.0100 € | -0.0600 € | -1.95 % | 27,400 € | 13:55:09 |
3.9900 € | +0.2100 € | +5.56 % | 25,925 € | 13:57:36 | |
1.7300 € | -0.3800 € | -18.01 % | 3,830 € | 13:57:36 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 13:57:25 | |
6.5900 € | -0.4800 € | -6.79 % | 2,064 € | 13:57:36 | |
0.7150 € | +0.1300 € | +22.22 % | 1,500 € | 13:55:43 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 13:56:06 | |
0.3900 € | -0.1200 € | -23.53 % | 1,230 € | 13:57:36 | |
5.3600 € | -0.1900 € | -3.42 % | 536 € | 13:57:36 | |
1.0650 € | +0.1900 € | +21.71 % | 515 € | 13:55:43 | |
1.5450 € | +0.2700 € | +21.18 % | 465 € | 13:57:33 |
141.4455 € | +0.0155 € | +0.01 % | 2,677,337 € | 13:54:59 | |
158.8800 € | +0.5600 € | +0.35 % | 804,612 € | 13:57:42 | |
149.8900 € | +0.5200 € | +0.35 % | 659,176 € | 13:57:28 | |
154.7200 € | +1.0700 € | +0.70 % | 494,659 € | 13:57:36 | |
52.8475 € | -1.4950 € | -2.75 % | 378,667 € | 13:57:47 | |
89.1300 € | +0.1990 € | +0.22 % | 332,867 € | 13:57:48 | |
50.4400 € | -1.1775 € | -2.28 % | 236,097 € | 13:57:47 | |
158.6700 € | +0.2400 € | +0.15 % | 194,273 € | 13:57:44 | |
0.9436 € | -0.0065 € | -0.68 % | 188,359 € | 13:57:48 | |
30.9110 € | +0.3495 € | +1.14 % | 152,261 € | 13:57:28 |
2,455.0495 € | -8.9230 € | -0.36 % | 1,528,060 € | 13:57:35 | |
592.6180 € | -1.6490 € | -0.28 % | 501,625 € | 13:57:36 | |
806.2335 € | +0.4235 € | +0.05 % | 385,873 € | 13:57:36 | |
1,109.1550 € | +8.7930 € | +0.80 % | 226,981 € | 13:57:30 | |
213.3990 € | +0.4685 € | +0.22 % | 203,795 € | 13:55:16 | |
433.8895 € | +2.8775 € | +0.67 % | 197,393 € | 13:57:35 | |
495.7220 € | -0.0835 € | -0.02 % | 49,752 € | 13:57:35 | |
219.6880 € | +1.5355 € | +0.70 % | 43,808 € | 13:57:32 | |
139.4115 € | -3.0990 € | -2.17 % | 33,039 € | 13:57:35 | |
362.6710 € | +5.3340 € | +1.49 % | 22,344 € | 13:57:37 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0122 € | +0.0002 € | +1.25 % | 1,372,004 | 13:55:06 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:56:30 | |
0.7953 € | +0.0046 € | +0.58 % | 275,040 | 13:57:21 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:57:33 | |
0.2080 € | -0.0020 € | -0.95 % | 168,500 | 13:56:49 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:56:06 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:55:36 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 13:52:11 | |
10.4900 € | -3.1100 € | -22.87 % | 76,184 | 13:57:33 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:57:09 |
4.2150 € | -0.6550 € | -13.45 % | 113,320 | 13:57:35 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 13:55:12 | |
0.3800 € | -0.3050 € | -44.53 % | 67,017 | 13:55:02 | |
1.7400 € | -0.0800 € | -4.40 % | 40,800 | 13:55:10 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 13:55:38 | |
0.7000 € | -0.2950 € | -29.65 % | 32,000 | 13:55:44 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:55:21 | |
1.7550 € | -0.7150 € | -28.95 % | 23,350 | 13:57:35 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:57:09 | |
0.0420 € | +0.0040 € | +10.53 % | 20,000 | 13:56:37 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 13:57:25 | |
3.9900 € | +0.2100 € | +5.56 % | 6,500 | 13:57:36 | |
0.3900 € | -0.1200 € | -23.53 % | 5,000 | 13:57:36 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 13:56:06 | |
0.7150 € | +0.1300 € | +22.22 % | 2,000 | 13:55:43 | |
1.7300 € | -0.3800 € | -18.01 % | 2,000 | 13:57:36 | |
1.0650 € | +0.1900 € | +21.71 % | 500 | 13:55:43 | |
6.5900 € | -0.4800 € | -6.79 % | 300 | 13:57:36 | |
1.5450 € | +0.2700 € | +21.18 % | 300 | 13:57:33 | |
3.2600 € | -0.1700 € | -4.96 % | 100 | 13:57:36 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 13:57:14 | |
0.9436 € | -0.0065 € | -0.68 % | 199,879 | 13:57:48 | |
0.3054 € | +0.0062 € | +2.07 % | 56,180 | 13:57:38 | |
141.4455 € | +0.0155 € | +0.01 % | 18,930 | 13:54:59 | |
0.0690 € | -0.0022 € | -3.02 % | 13,240 | 13:57:45 | |
7.8665 € | -1.5320 € | -16.30 % | 12,253 | 13:57:48 | |
3.0525 € | +0.0164 € | +0.54 % | 10,020 | 13:57:37 | |
9.0710 € | +0.0795 € | +0.88 % | 9,406 | 13:55:25 | |
6.0580 € | +0.0445 € | +0.74 % | 9,220 | 13:57:44 | |
6.3435 € | -0.0655 € | -1.02 % | 8,197 | 13:57:41 |
9.7925 € | -0.8335 € | -7.84 % | 995 | 13:57:04 | |
213.3990 € | +0.4685 € | +0.22 % | 958 | 13:55:16 | |
5.6390 € | -0.0285 € | -0.50 % | 900 | 13:57:33 | |
592.6180 € | -1.6490 € | -0.28 % | 851 | 13:57:36 | |
2,455.0495 € | -8.9230 € | -0.36 % | 624 | 13:57:35 | |
806.2335 € | +0.4235 € | +0.05 % | 480 | 13:57:36 | |
433.8895 € | +2.8775 € | +0.67 % | 460 | 13:57:35 | |
16.3740 € | -0.0625 € | -0.38 % | 400 | 13:57:34 | |
139.4120 € | -3.0985 € | -2.17 % | 238 | 13:57:36 | |
1,109.1550 € | +8.7930 € | +0.80 % | 205 | 13:57:30 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
788.8000 € | -10.2500 € | -1.28 % | 13:57:36 | |
171.1300 € | +0.8900 € | +0.52 % | 13:57:37 | |
10.4900 € | -3.1100 € | -22.87 % | 13:57:33 | |
28.5125 € | +1.2200 € | +4.47 % | 13:57:35 | |
709.5000 € | -38.5500 € | -5.15 % | 13:57:29 |
2.1450 € | -0.0350 € | -1.61 % | 13:57:35 | |
0.4750 € | -0.0500 € | -9.52 % | 13:55:18 | |
1.3250 € | +0.4350 € | +48.88 % | 13:57:35 | |
1.6450 € | +0.0450 € | +2.81 % | 13:55:22 | |
0.7950 € | -0.0750 € | -8.62 % | 13:57:35 |
4.2800 € | -0.5700 € | -11.75 % | 13:57:36 | |
0.3800 € | -0.1800 € | -32.14 % | 13:57:36 | |
0.0380 € | -0.1720 € | -81.90 % | 13:57:36 | |
0.0470 € | -0.0135 € | -22.31 % | 13:57:25 | |
0.5200 € | +0.1000 € | +23.81 % | 13:57:25 |
157.8950 € | +0.0420 € | +0.03 % | 13:56:32 | |
0.0820 € | - € | 0.00 % | 13:56:00 | |
47.1690 € | -0.0425 € | -0.09 % | 13:55:55 | |
5.6390 € | -0.0285 € | -0.50 % | 13:57:33 | |
107.6925 € | - € | 0.00 % | 13:56:00 |
Indications
2,298.9550 $ | +0.58 % | |
26.3000 $ | +0.02 % | |
84.2700 $ | -1.97 % | |
79.7200 $ | -2.23 % | |
1.9565 € | +0.05 % | |
130.5950 € | +0.49 % | |
58,492.9100 $ | -2.40 % | |
2,994.4650 $ | +0.84 % | |
0.5180 € | +3.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.22 € | 500 | 13:57:40.867 | |
8.231 € | 900 | 13:57:37.860 | |
10.13 € | 300 | 13:57:32.089 | |
9.026 € | 300 | 13:57:27.912 | |
0.943 € | 9,000 | 13:57:24.339 | |
12.545 € | 1,000 | 13:57:21.681 | |
69.14 € | 30 | 13:57:20.541 | |
120.74 € | 8 | 13:57:15.371 | |
5.50 € | 200 | 13:56:55.206 | |
136.06 € | 8 | 13:56:54.956 |
IPO
38.0300 € | -3.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank