Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 15:48:17 | ||
25.9150 € | +0.5350 € | +2.11 % | 15:48:19 | ||
95.1800 € | +1.6000 € | +1.71 % | 15:47:15 | ||
290.1000 € | +4.7000 € | +1.65 % | 15:48:20 | ||
27.4850 € | +0.4400 € | +1.63 % | 15:48:13 | ||
89.4800 € | -0.5900 € | -0.66 % | 15:48:05 | ||
16.5960 € | -0.1450 € | -0.87 % | 15:48:17 | ||
74.7400 € | -1.2100 € | -1.59 % | 15:48:16 | ||
410.5000 € | -14.2000 € | -3.34 % | 15:48:19 | ||
48.6475 € | -2.3825 € | -4.67 % | 15:48:20 |
4.8340 € | +0.3225 € | +7.15 % | 15:48:05 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
1.9708 € | +0.1023 € | +5.47 % | 15:48:20 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
43.2800 € | +1.2700 € | +3.02 % | 15:48:02 | ||
102.1750 € | -2.2000 € | -2.11 % | 15:48:09 | ||
75.3750 € | -1.8000 € | -2.33 % | 15:47:22 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:47:22 | ||
6.8030 € | -0.1980 € | -2.83 % | 15:48:08 | ||
25.1850 € | -6.3900 € | -20.24 % | 15:48:01 |
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:47:28 | ||
47.0750 € | +1.1750 € | +2.56 % | 15:47:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:45:30 | ||
37.9100 € | -0.2500 € | -0.66 % | 15:47:51 | ||
9.2425 € | -0.0900 € | -0.96 % | 15:48:20 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:47:29 | ||
75.3750 € | -1.8000 € | -2.33 % | 15:47:22 |
11.9875 € | +1.5875 € | +15.26 % | 15:48:16 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:47:13 | ||
4.8680 € | +0.2080 € | +4.46 % | 15:47:43 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:45:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:45:20 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:48:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:47:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 |
89.1750 € | +9.4000 € | +11.78 % | 15:48:14 | ||
19.2050 € | +1.9800 € | +11.49 % | 15:47:43 | ||
2.1715 € | +0.2215 € | +11.36 % | 15:47:35 | ||
17.4625 € | +1.7475 € | +11.12 % | 15:48:08 | ||
41.5700 € | +4.0100 € | +10.68 % | 15:48:03 | ||
0.1108 € | -0.0103 € | -8.47 % | 15:47:56 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:47:28 | ||
25.7000 € | -2.7000 € | -9.51 % | 15:48:18 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:48:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:46:10 |
53.9450 € | +1.5550 € | +2.97 % | 15:48:17 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:48:19 | ||
396.3250 € | +5.4000 € | +1.38 % | 15:48:20 | ||
36.8875 € | +0.4275 € | +1.17 % | 15:48:19 | ||
88.7400 € | +0.8500 € | +0.97 % | 15:48:13 | ||
154.8000 € | -0.8800 € | -0.57 % | 15:48:21 | ||
156.0300 € | -1.1100 € | -0.71 % | 15:48:18 | ||
165.2700 € | -2.1700 € | -1.30 % | 15:48:21 | ||
381.3000 € | -7.8000 € | -2.00 % | 15:48:20 | ||
28.9275 € | -1.1350 € | -3.78 % | 15:48:21 |
8.4250 € | +1.7750 € | +26.69 % | 15:45:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:48:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:47:51 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:48:13 | ||
117.0000 € | +15.0000 € | +14.71 % | 15:48:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:47:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:47:48 | ||
365.7000 € | -56.6000 € | -13.40 % | 15:48:21 | ||
4.1800 € | -0.7850 € | -15.81 % | 15:48:16 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:46:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:47:00 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:46:07 | ||
0.4740 € | +0.0135 € | +2.93 % | 15:47:41 | ||
1.6845 € | +0.0450 € | +2.74 % | 15:47:47 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:45:57 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:45:57 | ||
2.5830 € | -0.0170 € | -0.65 % | 15:48:16 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:46:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:45:51 | ||
1.1450 € | -0.0600 € | -4.98 % | 15:48:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:46:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:46:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:45:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:46:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:45:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:45:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:48:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:47:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:47:55 |
11.9875 € | +1.5875 € | +15.26 % | 15:48:16 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:47:53 | ||
4.8340 € | +0.3225 € | +7.15 % | 15:48:05 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:45:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:47:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:47:51 | ||
25.1850 € | -6.3900 € | -20.24 % | 15:48:01 |
L&S Indikation18,125.00
Turnover tops
177.1000 € | +2.7100 € | +1.55 % | 2,430,381 € | 15:47:56 | |
48.6250 € | -2.4050 € | -4.71 % | 2,250,699 € | 15:47:57 | |
381.0750 € | -8.0250 € | -2.06 % | 2,231,579 € | 15:47:59 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:47:49 | |
157.1500 € | -2.6500 € | -1.66 % | 1,671,822 € | 15:48:00 | |
161.0400 € | -5.8200 € | -3.49 % | 1,659,954 € | 15:47:59 | |
788.1000 € | +1.5000 € | +0.19 % | 1,392,283 € | 15:48:00 | |
25.1900 € | -6.3850 € | -20.22 % | 1,296,036 € | 15:47:25 | |
16.6010 € | -0.1400 € | -0.84 % | 1,237,768 € | 15:48:00 | |
4.8330 € | +0.3215 € | +7.13 % | 1,212,039 € | 15:47:56 |
2.3150 € | -0.5250 € | -18.49 % | 191,764 € | 15:48:17 | |
23.7950 € | -0.5450 € | -2.24 % | 185,316 € | 15:48:21 | |
3.8850 € | +0.5350 € | +15.97 % | 61,107 € | 15:48:15 | |
1.3200 € | -0.4600 € | -25.84 % | 42,495 € | 15:48:17 | |
5.6150 € | -0.5450 € | -8.85 % | 37,830 € | 15:48:15 | |
11.0050 € | +0.4650 € | +4.41 % | 33,000 € | 15:48:17 | |
2.9250 € | -0.0200 € | -0.68 % | 30,800 € | 15:48:18 | |
10.2250 € | -0.5450 € | -5.06 % | 26,761 € | 15:48:17 | |
5.8050 € | +0.4750 € | +8.91 % | 19,950 € | 15:48:15 | |
5.4650 € | +0.3850 € | +7.58 % | 15,903 € | 15:48:17 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:47:17 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:48:20 | |
2.0000 € | -0.2700 € | -11.89 % | 2,385 € | 15:48:07 | |
1.5700 € | -0.2900 € | -15.59 % | 2,230 € | 15:48:16 | |
3.5800 € | +0.2000 € | +5.92 % | 2,094 € | 15:48:16 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:45:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:48:05 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:48:20 |
141.3640 € | -0.0050 € | 0.00 % | 1,522,939 € | 15:47:15 | |
89.5060 € | +0.6730 € | +0.76 % | 454,114 € | 15:48:01 | |
55.5050 € | -0.3450 € | -0.62 % | 429,462 € | 15:47:59 | |
499.8900 € | -0.2600 € | -0.05 % | 356,081 € | 15:48:01 | |
158.0300 € | +0.6700 € | +0.43 % | 353,880 € | 15:48:01 | |
110.9100 € | +0.6900 € | +0.63 % | 301,223 € | 15:47:58 | |
71.7350 € | +0.4900 € | +0.69 % | 215,711 € | 15:47:59 | |
70.1675 € | +0.2900 € | +0.42 % | 184,398 € | 15:48:01 | |
32.3340 € | -0.2120 € | -0.65 % | 154,583 € | 15:47:59 | |
17.8220 € | -0.0050 € | -0.03 % | 121,919 € | 15:47:59 |
207.4165 € | -0.9755 € | -0.47 % | 125,268 € | 15:48:02 | |
120.1645 € | -0.0775 € | -0.06 % | 67,488 € | 15:48:20 | |
818.9040 € | -1.0690 € | -0.13 % | 49,363 € | 15:48:21 | |
88.7275 € | -0.3710 € | -0.42 % | 45,628 € | 15:48:20 | |
82.8285 € | -0.7180 € | -0.86 % | 40,262 € | 15:48:21 | |
2,479.9815 € | +4.6235 € | +0.19 % | 27,198 € | 15:48:17 | |
254.3505 € | +0.9040 € | +0.36 % | 21,390 € | 15:47:59 | |
202.9900 € | +0.4765 € | +0.24 % | 14,201 € | 15:48:21 | |
198.6260 € | +2.5665 € | +1.31 % | 14,025 € | 15:48:00 | |
186.2780 € | -0.0080 € | 0.00 % | 13,061 € | 15:48:21 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:45:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:47:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:48:01 | |
0.4141 € | +0.0245 € | +6.29 % | 255,155 | 15:47:56 | |
4.8330 € | +0.3215 € | +7.13 % | 250,414 | 15:47:56 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:46:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:46:58 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:47:49 | |
9.2275 € | -0.1050 € | -1.13 % | 112,430 | 15:47:53 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:47:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:46:52 | |
2.3150 € | -0.5250 € | -18.49 % | 61,370 | 15:48:17 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:47:14 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:47:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:48:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:47:59 | |
1.3200 € | -0.4600 € | -25.84 % | 20,950 | 15:48:17 | |
3.8850 € | +0.5350 € | +15.97 % | 20,938 | 15:48:15 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 15:47:08 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:48:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:47:17 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 15:48:20 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:46:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:45:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:45:47 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:48:05 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:48:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6850 € | -0.5800 € | -17.76 % | 1,000 | 15:48:20 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 15:47:20 | |
0.9237 € | -0.0046 € | -0.50 % | 110,201 | 15:47:56 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 15:47:49 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:46:00 | |
3.0808 € | +0.0292 € | +0.96 % | 18,620 | 15:47:55 | |
4.7878 € | +0.2160 € | +4.72 % | 13,100 | 15:47:59 | |
2.0936 € | -0.0180 € | -0.85 % | 11,869 | 15:47:57 | |
141.3640 € | -0.0050 € | 0.00 % | 10,773 | 15:47:15 | |
3.0359 € | +0.0223 € | +0.74 % | 10,600 | 15:47:58 | |
7.1275 € | +0.1145 € | +1.63 % | 10,022 | 15:47:59 |
6.0660 € | -0.0935 € | -1.52 % | 1,000 | 15:48:21 | |
207.4165 € | -0.9755 € | -0.47 % | 600 | 15:48:02 | |
120.1645 € | -0.0775 € | -0.06 % | 564 | 15:48:20 | |
88.7275 € | -0.3710 € | -0.42 % | 515 | 15:48:20 | |
82.8285 € | -0.7180 € | -0.86 % | 480 | 15:48:21 | |
24.7955 € | +0.0415 € | +0.17 % | 281 | 15:48:22 | |
51.8575 € | +14.1510 € | +37.53 % | 200 | 15:48:21 | |
115.5495 € | +1.5480 € | +1.36 % | 110 | 15:48:20 | |
254.3505 € | +0.9040 € | +0.36 % | 84 | 15:47:59 | |
198.6260 € | +2.5665 € | +1.31 % | 71 | 15:48:00 |
Mostwanted
9.2425 € | -0.0900 € | -0.96 % | 15:48:20 | |
788.5000 € | +1.9000 € | +0.24 % | 15:48:22 | |
157.1100 € | -2.6900 € | -1.68 % | 15:48:22 | |
516.6000 € | +3.2000 € | +0.62 % | 15:48:16 | |
48.6525 € | -2.3775 € | -4.66 % | 15:48:23 |
0.5250 € | -0.0550 € | -9.48 % | 15:48:00 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:57 | |
4.8750 € | -0.4000 € | -7.58 % | 15:48:22 | |
3.8850 € | +0.5350 € | +15.97 % | 15:48:15 | |
4.7450 € | -0.5450 € | -10.30 % | 15:48:15 |
0.8300 € | -0.0900 € | -9.78 % | 15:48:06 | |
0.6700 € | -0.0200 € | -2.90 % | 15:48:07 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:46:21 |
155.4220 € | -0.8520 € | -0.55 % | 15:46:52 | |
0.0820 € | - € | 0.00 % | 15:46:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:47:33 | |
6.0660 € | -0.0935 € | -1.52 % | 15:48:21 | |
107.6925 € | - € | 0.00 % | 15:47:57 |
Indications
2,337.4250 $ | +0.23 % | |
27.4170 $ | -0.12 % | |
88.3750 $ | +0.49 % | |
84.1100 $ | +0.40 % | |
1.9395 € | -2.02 % | |
130.4050 € | +0.54 % | |
64,319.1350 $ | -0.78 % | |
3,138.9650 $ | -1.15 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
381.35 € | 20 | 15:48:16.794 | |
1.90 € | 420 | 15:48:15.722 | |
95.02 € | 15 | 15:48:13.803 | |
5.944 € | 400 | 15:48:12.850 | |
678.80 € | 10 | 15:48:11.435 | |
1,190.40 € | 29 | 15:48:09.388 | |
10.88 € | 100 | 15:48:05.999 | |
1,167.00 € | 13 | 15:47:58.685 | |
157.52 € | 62 | 15:47:54.244 | |
51.10 € | 50 | 15:47:53.913 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank