Tops & Flops
1,538.0000 € | +40.5000 € | +2.70 % | 21:32:51 | ||
25.2850 € | +0.6400 € | +2.60 % | 21:32:31 | ||
68.3800 € | +1.3100 € | +1.95 % | 21:32:52 | ||
15.6375 € | +0.2650 € | +1.72 % | 21:32:53 | ||
94.4500 € | +1.0500 € | +1.12 % | 21:32:52 | ||
232.3500 € | -5.5250 € | -2.32 % | 21:32:53 | ||
104.2500 € | -2.8000 € | -2.62 % | 21:30:49 | ||
35.0175 € | -1.0750 € | -2.98 % | 21:32:54 | ||
215.8000 € | -8.1000 € | -3.62 % | 21:32:18 | ||
115.2250 € | -4.6500 € | -3.88 % | 21:32:58 |
71.5000 € | +2.1000 € | +3.03 % | 21:30:57 | ||
52.7650 € | +1.2650 € | +2.46 % | 21:32:22 | ||
5.8150 € | +0.1080 € | +1.89 % | 21:31:41 | ||
63.5000 € | +0.8000 € | +1.28 % | 21:31:27 | ||
2.6140 € | +0.0260 € | +1.00 % | 21:32:57 | ||
33.6400 € | -0.8200 € | -2.38 % | 21:31:58 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:30:51 | ||
104.0500 € | -5.3000 € | -4.85 % | 21:31:32 | ||
318.2000 € | -17.9000 € | -5.33 % | 21:32:50 | ||
25.0800 € | -1.5800 € | -5.93 % | 21:32:33 |
71.5000 € | +2.1000 € | +3.03 % | 21:30:57 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:30:23 | ||
27.0700 € | +0.2950 € | +1.10 % | 21:32:19 | ||
9.7600 € | +0.0950 € | +0.98 % | 21:32:10 | ||
38.5600 € | +0.3225 € | +0.84 % | 21:32:47 | ||
28.7500 € | -0.5000 € | -1.71 % | 21:31:58 | ||
35.0175 € | -1.0750 € | -2.98 % | 21:32:54 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:30:51 | ||
45.3000 € | -2.0500 € | -4.33 % | 21:31:58 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:32:52 |
2.0650 € | +0.1180 € | +6.06 % | 21:32:18 | ||
8.3650 € | +0.4250 € | +5.35 % | 21:32:52 | ||
23.9500 € | +0.7250 € | +3.12 % | 21:32:23 | ||
4.8630 € | +0.1360 € | +2.88 % | 21:31:58 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:30:23 | ||
77.5000 € | -2.8500 € | -3.55 % | 21:31:43 | ||
45.3000 € | -2.0500 € | -4.33 % | 21:31:58 | ||
176.4000 € | -8.1000 € | -4.39 % | 21:31:03 | ||
9.0650 € | -0.5125 € | -5.35 % | 21:32:42 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:32:52 |
1.8625 € | +0.1400 € | +8.13 % | 21:32:53 | ||
1.2450 € | +0.0850 € | +7.33 % | 21:30:59 | ||
66.7500 € | +4.4500 € | +7.14 % | 21:31:39 | ||
1.2175 € | +0.0750 € | +6.56 % | 21:31:21 | ||
3.0900 € | +0.1900 € | +6.55 % | 21:32:43 | ||
0.0064 € | -0.0006 € | -8.57 % | 21:31:28 | ||
67.4000 € | -7.2000 € | -9.65 % | 21:31:13 | ||
0.6150 € | -0.0725 € | -10.55 % | 21:31:28 | ||
2.5550 € | -0.5190 € | -16.88 % | 21:31:47 | ||
3.8850 € | -1.1650 € | -23.07 % | 21:32:43 |
127.3100 € | +2.1700 € | +1.73 % | 21:32:53 | ||
125.8200 € | +2.0400 € | +1.65 % | 21:32:53 | ||
84.3500 € | +1.2000 € | +1.44 % | 21:32:43 | ||
170.7400 € | +2.4200 € | +1.44 % | 21:32:46 | ||
220.6250 € | +3.1000 € | +1.43 % | 21:32:51 | ||
64.8900 € | -1.0100 € | -1.53 % | 21:32:48 | ||
320.1500 € | -5.0250 € | -1.55 % | 21:32:53 | ||
56.1300 € | -0.9100 € | -1.60 % | 21:32:48 | ||
145.9400 € | -5.0000 € | -3.31 % | 21:32:53 | ||
477.5000 € | -24.0000 € | -4.79 % | 21:32:22 |
1.3850 € | +0.2350 € | +20.43 % | 21:31:48 | ||
0.5950 € | +0.0650 € | +12.26 % | 21:30:28 | ||
2.1150 € | +0.1950 € | +10.16 % | 21:32:33 | ||
0.6600 € | +0.0600 € | +10.00 % | 21:31:13 | ||
5.6750 € | +0.4750 € | +9.13 % | 21:30:39 | ||
22.9000 € | -2.4000 € | -9.49 % | 21:32:03 | ||
1.0650 € | -0.1150 € | -9.75 % | 21:32:22 | ||
0.8000 € | -0.0900 € | -10.11 % | 21:31:23 | ||
240.8500 € | -30.6000 € | -11.27 % | 21:32:42 | ||
3.9500 € | -2.2250 € | -36.03 % | 21:30:55 |
3.1255 € | +0.1675 € | +5.66 % | 21:31:40 | ||
1.9845 € | +0.0695 € | +3.63 % | 21:32:03 | ||
0.1260 € | +0.0042 € | +3.41 % | 21:30:15 | ||
1.6300 € | +0.0300 € | +1.88 % | 21:31:38 | ||
0.1230 € | +0.0020 € | +1.65 % | 21:31:44 | ||
0.1660 € | -0.0025 € | -1.48 % | 21:32:28 | ||
3.1200 € | -0.0500 € | -1.58 % | 21:31:57 | ||
1.3900 € | -0.0400 € | -2.80 % | 21:31:31 | ||
0.7150 € | -0.0350 € | -4.67 % | 21:32:35 | ||
9.8250 € | -0.5150 € | -4.98 % | 21:32:52 |
0.3420 € | +0.0760 € | +28.57 % | 21:32:43 | ||
0.3560 € | +0.0685 € | +23.83 % | 21:29:57 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:30:34 | ||
0.0735 € | +0.0115 € | +18.55 % | 21:32:05 | ||
0.1040 € | +0.0160 € | +18.18 % | 21:32:20 | ||
0.0545 € | -0.0145 € | -21.01 % | 21:31:59 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 21:31:03 | ||
0.0065 € | -0.0080 € | -55.17 % | 21:31:09 |
0.6500 € | +0.1450 € | +28.71 % | 21:31:54 | ||
18.6000 € | +1.2000 € | +6.90 % | 21:30:16 | ||
2.0650 € | +0.1180 € | +6.06 % | 21:32:18 | ||
2.2470 € | +0.1220 € | +5.74 % | 21:32:37 | ||
8.3650 € | +0.4250 € | +5.35 % | 21:32:52 | ||
2.4850 € | -0.1600 € | -6.05 % | 21:31:58 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:32:52 | ||
34.1250 € | -2.3750 € | -6.51 % | 21:30:20 | ||
0.4030 € | -0.0365 € | -8.30 % | 21:31:29 | ||
2.1950 € | -0.9500 € | -30.21 % | 21:32:17 |
L&S Indikation23,901.00
Turnover tops
1,538.2500 € | +40.7500 € | +2.72 % | 6,620,618 € | 21:32:39 | |
145.8800 € | -5.0600 € | -3.35 % | 4,280,068 € | 21:32:42 | |
280.0000 € | -10.4000 € | -3.58 % | 1,605,975 € | 21:32:41 | |
59.9650 € | -0.7100 € | -1.17 % | 1,369,636 € | 21:31:44 | |
115.1750 € | -4.7000 € | -3.92 % | 1,342,937 € | 21:32:39 | |
15.4350 € | -0.0900 € | -0.58 % | 1,332,642 € | 21:32:41 | |
192.4100 € | -4.9800 € | -2.52 % | 1,302,683 € | 21:32:38 | |
23.4250 € | +0.0425 € | +0.18 % | 1,164,972 € | 21:32:35 | |
398.9000 € | -17.0250 € | -4.09 % | 971,525 € | 21:32:42 | |
34.9050 € | +0.3450 € | +1.00 % | 898,257 € | 21:31:58 |
0.5150 € | +0.1050 € | +25.61 % | 339,375 € | 21:32:32 | |
10.2500 € | +1.5600 € | +17.95 % | 173,605 € | 21:32:54 | |
0.9200 € | -0.0700 € | -7.07 % | 161,819 € | 21:31:56 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 21:30:13 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.5300 € | +2.4500 € | +40.30 % | 95,940 € | 21:32:56 | |
15.1900 € | +2.4600 € | +19.32 % | 88,560 € | 21:32:58 | |
1.4650 € | -2.1600 € | -59.59 % | 88,286 € | 21:32:52 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 21:30:50 | |
1.6050 € | -0.0300 € | -1.83 % | 86,000 € | 21:30:54 |
6.1550 € | +0.7350 € | +13.56 % | 4,936 € | 21:32:52 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 21:31:49 | |
3.1200 € | +0.3700 € | +13.45 % | 1,385 € | 21:32:52 | |
14.2450 € | +1.3050 € | +10.09 % | 561 € | 21:32:52 | |
0.9550 € | +0.0950 € | +11.05 % | 545 € | 21:30:48 | |
1.6150 € | +0.8550 € | +112.50 % | 118 € | 21:32:52 | |
0.7450 € | +0.4050 € | +119.12 % | 116 € | 21:32:52 | |
2.5850 € | +0.2950 € | +12.88 % | 18 € | 21:32:47 |
109.0925 € | -0.8275 € | -0.75 % | 9,230,215 € | 21:32:41 | |
223.9250 € | -2.0750 € | -0.92 % | 4,459,856 € | 21:32:38 | |
118.8350 € | +1.1450 € | +0.97 % | 4,323,284 € | 21:32:25 | |
147.9135 € | +0.0175 € | +0.01 % | 3,156,205 € | 21:32:33 | |
54.1085 € | +2.2480 € | +4.33 % | 2,809,990 € | 21:32:41 | |
112.7560 € | +0.0250 € | +0.02 % | 1,840,093 € | 21:30:54 | |
367.1200 € | -2.8650 € | -0.77 % | 1,594,838 € | 21:32:32 | |
4.2990 € | -0.0648 € | -1.48 % | 1,531,231 € | 21:32:41 | |
1,206.9000 € | -15.4000 € | -1.26 % | 1,458,460 € | 21:32:33 | |
71.8300 € | +0.7450 € | +1.05 % | 1,086,003 € | 21:32:35 |
195.3740 € | -11.9080 € | -5.74 % | 419,078 € | 21:32:57 | |
3,929.2800 € | -1.6270 € | -0.04 % | 308,922 € | 21:32:53 | |
2,544.9185 € | -59.3185 € | -2.28 % | 102,520 € | 21:32:56 | |
647.3940 € | -15.5510 € | -2.35 % | 88,188 € | 21:32:58 | |
827.3170 € | -39.4395 € | -4.55 % | 87,808 € | 21:32:55 | |
101.6915 € | - € | 0.00 % | 87,135 € | 21:32:54 | |
148.4905 € | -0.1740 € | -0.12 % | 86,814 € | 21:31:59 | |
102.7000 € | - € | 0.00 % | 82,113 € | 21:32:57 | |
262.2110 € | -6.3135 € | -2.35 % | 81,226 € | 21:32:57 | |
344.3230 € | -7.5540 € | -2.15 % | 60,141 € | 21:32:56 |
News
20:45
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
Volume tops
0.0809 € | -0.0032 € | -3.80 % | 1,938,584 | 21:32:36 | |
0.0045 € | - € | 0.00 % | 567,750 | 21:32:40 | |
0.1575 € | +0.0095 € | +6.42 % | 531,000 | 21:32:00 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 21:30:08 | |
1.4370 € | -0.1060 € | -6.87 % | 409,356 | 21:32:03 | |
0.0060 € | -0.0022 € | -26.83 % | 400,000 | 21:30:36 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 21:32:18 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 21:30:01 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 21:31:28 | |
1.6010 € | +0.1285 € | +8.73 % | 221,346 | 21:32:32 |
0.5150 € | +0.1050 € | +25.61 % | 825,000 | 21:32:32 | |
0.3400 € | +0.0300 € | +9.68 % | 201,000 | 21:32:23 | |
0.9200 € | -0.0700 € | -7.07 % | 200,900 | 21:31:56 | |
0.0510 € | -0.0060 € | -10.53 % | 100,000 | 21:32:41 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 21:32:28 | |
0.2050 € | -0.1150 € | -35.94 % | 77,516 | 21:31:05 | |
0.3500 € | - € | 0.00 % | 77,000 | 21:30:42 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 21:32:28 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 21:31:50 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 21:30:50 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 21:31:49 | |
6.1550 € | +0.7350 € | +13.56 % | 800 | 21:32:52 | |
0.9550 € | +0.0950 € | +11.05 % | 600 | 21:30:48 | |
3.1200 € | +0.3700 € | +13.45 % | 500 | 21:32:52 | |
0.7450 € | +0.4050 € | +119.12 % | 350 | 21:32:52 | |
1.6150 € | +0.8550 € | +112.50 % | 100 | 21:32:52 | |
14.2450 € | +1.3050 € | +10.09 % | 44 | 21:32:52 | |
2.5850 € | +0.2950 € | +12.88 % | 8 | 21:32:47 |
4.2990 € | -0.0648 € | -1.48 % | 347,533 | 21:32:41 | |
0.0347 € | -0.0054 € | -13.48 % | 102,200 | 21:32:40 | |
0.4099 € | -0.0217 € | -5.02 % | 86,200 | 21:32:39 | |
109.0925 € | -0.8275 € | -0.75 % | 84,039 | 21:32:41 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 21:31:08 | |
54.1085 € | +2.2480 € | +4.33 % | 52,686 | 21:32:41 | |
7.3115 € | -0.1475 € | -1.98 % | 47,701 | 21:32:43 | |
3.7696 € | -0.0210 € | -0.55 % | 44,000 | 21:31:08 | |
118.8350 € | +1.1450 € | +0.97 % | 36,429 | 21:32:25 | |
0.5467 € | +0.0098 € | +1.83 % | 35,000 | 21:31:22 |
195.3740 € | -11.9080 € | -5.74 % | 2,112 | 21:32:57 | |
14.1740 € | +2.5220 € | +21.64 % | 1,793 | 21:32:58 | |
101.6915 € | - € | 0.00 % | 838 | 21:32:54 | |
0.3430 € | +0.0090 € | +2.69 % | 831 | 21:32:23 | |
102.7000 € | - € | 0.00 % | 800 | 21:32:57 | |
25.4035 € | +1.8805 € | +7.99 % | 750 | 21:25:54 | |
148.4905 € | -0.1740 € | -0.12 % | 585 | 21:31:59 | |
95.6380 € | -0.6705 € | -0.70 % | 520 | 21:32:56 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 21:30:59 | |
262.2110 € | -6.3135 € | -2.35 % | 308 | 21:32:57 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,538.0000 € | +40.5000 € | +2.70 % | 21:32:51 | |
145.9400 € | -5.0000 € | -3.31 % | 21:32:53 | |
399.1750 € | -16.7500 € | -4.03 % | 21:32:58 | |
1.6200 € | +0.0500 € | +3.18 % | 21:32:37 | |
1.4370 € | -0.1060 € | -6.87 % | 21:32:03 |
6.3550 € | +2.1100 € | +49.71 % | 21:32:56 | |
0.6750 € | +0.3100 € | +84.93 % | 21:32:55 | |
0.7150 € | +0.1550 € | +27.68 % | 21:32:10 | |
2.4000 € | -0.6150 € | -20.40 % | 21:32:58 | |
0.2550 € | -0.0900 € | -26.09 % | 21:31:54 |
0.0255 € | -0.1845 € | -87.86 % | 21:32:41 | |
6.5150 € | -0.8350 € | -11.36 % | 21:32:57 | |
0.7450 € | +0.4050 € | +119.12 % | 21:32:52 | |
1.6150 € | +0.8550 € | +112.50 % | 21:32:52 | |
3.6650 € | -1.9350 € | -34.55 % | 21:32:52 |
163.3370 € | -1.2300 € | -0.75 % | 21:32:59 | |
300.2000 € | +5.7085 € | +1.94 % | 21:32:57 | |
56.8550 € | -0.7535 € | -1.31 % | 21:32:57 | |
184.8900 € | -21.0535 € | -10.22 % | 21:32:59 | |
137.8270 € | -1.0700 € | -0.77 % | 21:32:53 |
Indications
4,339.2350 $ | +0.85 % | |
66.4470 $ | +4.19 % | |
60.2000 $ | +2.30 % | |
56.3500 $ | +2.32 % | |
4.1075 € | +4.66 % | |
127.4250 € | -0.16 % |
Cryptos
86,156.0000 $ | -1.85 % | |
2,833.8000 $ | -4.06 % | |
1.8790 $ | -2.49 % | |
547.6500 $ | -0.29 % | |
86,072.5000 $ | -2.13 % | |
123.3820 $ | -4.26 % | |
0.2140 $ | -3.17 % | |
11.9920 $ | -2.98 % | |
12.4080 $ | -4.90 % | |
0.1090 $ | -7.63 % | |
1.8230 $ | -4.45 % | |
0.3710 $ | -4.63 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
65.15 € | 19 | 21:33:00.347 | |
42.51 € | 155 | 21:32:54.348 | |
24.402 € | 4 | 21:32:53.652 | |
147.909 € | 22 | 21:32:46.638 | |
0.08 € | 15,000 | 21:32:38.645 | |
62.02 € | 20 | 21:32:27.154 | |
83.58 € | 20 | 21:32:23.849 | |
188.84 € | 25 | 21:32:23.836 | |
141.00 € | 56 | 21:32:22.726 | |
62.00 € | 1 | 21:32:11.381 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
