Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 18:16:50 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:16:08 | ||
95.4300 € | +1.8500 € | +1.98 % | 18:16:32 | ||
27.5500 € | +0.5050 € | +1.87 % | 18:15:07 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:16:30 | ||
16.6130 € | -0.1280 € | -0.76 % | 18:16:50 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:16:07 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:16:25 | ||
414.4500 € | -10.2500 € | -2.41 % | 18:15:15 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:16:30 |
50.9750 € | +3.0950 € | +6.46 % | 18:16:32 | ||
4.7655 € | +0.2540 € | +5.63 % | 18:16:41 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:14:42 | ||
43.6700 € | +1.6600 € | +3.95 % | 18:16:32 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:16:45 | ||
13.5150 € | -0.2475 € | -1.80 % | 18:15:07 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:16:24 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:16:35 | ||
6.7580 € | -0.2430 € | -3.47 % | 18:14:21 | ||
25.7600 € | -5.8150 € | -18.42 % | 18:16:39 |
50.9750 € | +3.0950 € | +6.46 % | 18:16:32 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:14:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:16:45 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:15:43 | ||
22.8700 € | +0.6300 € | +2.83 % | 18:16:19 | ||
9.3300 € | -0.0025 € | -0.03 % | 18:16:20 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:15:45 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:13:52 | ||
19.1150 € | -0.1450 € | -0.75 % | 18:16:32 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:16:30 |
11.8650 € | +1.4650 € | +14.09 % | 18:16:32 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:16:32 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:15:51 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:14:26 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:15:43 | ||
4.2030 € | -0.0995 € | -2.31 % | 18:16:11 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:15:07 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:15:44 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:15:35 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:14:09 |
1.8815 € | +0.2790 € | +17.41 % | 18:14:57 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:16:18 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:16:18 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:16:18 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:16:08 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:15:37 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:15:05 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:14:29 | ||
25.2300 € | -3.1700 € | -11.16 % | 18:16:08 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:16:41 |
53.7500 € | +1.3600 € | +2.60 % | 18:16:43 | ||
37.2700 € | +0.8100 € | +2.22 % | 18:16:49 | ||
399.0500 € | +8.1250 € | +2.08 % | 18:16:50 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:15:56 | ||
252.6250 € | +3.3500 € | +1.34 % | 18:16:50 | ||
155.2300 € | -0.4500 € | -0.29 % | 18:16:50 | ||
150.9100 € | -0.5300 € | -0.35 % | 18:16:49 | ||
29.8575 € | -0.2050 € | -0.68 % | 18:16:46 | ||
155.9100 € | -1.2300 € | -0.78 % | 18:16:50 | ||
382.5750 € | -6.5250 € | -1.68 % | 18:16:51 |
3.6200 € | +0.8100 € | +28.83 % | 18:16:42 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:15:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:15:21 | ||
59.5000 € | +7.2500 € | +13.88 % | 18:15:07 | ||
2.5310 € | +0.3010 € | +13.50 % | 18:15:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:14:48 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:16:41 | ||
355.6000 € | -66.7000 € | -15.79 % | 18:16:26 | ||
4.1700 € | -0.7950 € | -16.01 % | 18:16:13 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:14:27 |
0.9035 € | +0.0520 € | +6.11 % | 18:16:43 | ||
0.4845 € | +0.0240 € | +5.21 % | 18:16:45 | ||
6.4225 € | +0.2475 € | +4.01 % | 18:16:09 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:16:28 | ||
1.6835 € | +0.0440 € | +2.68 % | 18:16:02 | ||
1.8193 € | -0.0308 € | -1.66 % | 18:16:27 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:15:58 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:16:41 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:15:20 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:14:05 |
0.0085 € | +0.0025 € | +41.67 % | 18:16:13 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:16:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:16:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:14:31 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:14:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:15:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:14:27 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:14:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:15:03 | ||
0.3000 € | -0.1060 € | -26.11 % | 18:16:48 |
2.3125 € | +0.3440 € | +17.48 % | 18:15:00 | ||
11.8650 € | +1.4650 € | +14.09 % | 18:16:32 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:16:47 | ||
50.9750 € | +3.0950 € | +6.46 % | 18:16:32 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:16:35 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:15:35 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:16:31 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:14:09 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7600 € | -5.8150 € | -18.42 % | 18:16:39 |
L&S Indikation18,173.00
Turnover tops
159.5800 € | -0.2200 € | -0.14 % | 4,445,207 € | 18:16:42 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:16:07 | |
811.0500 € | +24.4500 € | +3.11 % | 2,543,606 € | 18:16:43 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:16:30 | |
14.1900 € | +0.0100 € | +0.07 % | 2,420,326 € | 18:16:37 | |
382.4750 € | -6.6250 € | -1.70 % | 2,357,332 € | 18:16:43 | |
520.8000 € | +7.4000 € | +1.44 % | 2,318,537 € | 18:16:39 | |
161.0300 € | -5.8300 € | -3.49 % | 1,783,229 € | 18:16:43 | |
25.7600 € | -5.8150 € | -18.42 % | 1,481,122 € | 18:16:39 | |
16.6170 € | -0.1240 € | -0.74 % | 1,466,898 € | 18:16:39 |
1.8800 € | -0.9600 € | -33.80 % | 192,048 € | 18:16:52 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 18:16:51 | |
7.7300 € | +0.8800 € | +12.85 % | 144,101 € | 18:16:52 | |
10.3600 € | +0.5000 € | +5.07 % | 68,844 € | 18:16:52 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 18:16:51 | |
11.4500 € | +0.9100 € | +8.63 % | 44,390 € | 18:16:52 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 18:15:43 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:16:32 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 18:16:51 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:16:48 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 18:16:51 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:16:24 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 18:16:25 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:16:31 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 18:16:51 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 18:16:51 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:16:04 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 18:14:19 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:16:05 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:15:39 | |
70.3175 € | +0.4400 € | +0.63 % | 1,242,236 € | 18:16:43 | |
89.8390 € | +1.0060 € | +1.13 % | 812,424 € | 18:16:43 | |
54.7750 € | -1.0750 € | -1.92 % | 804,278 € | 18:16:43 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:13:47 | |
158.7900 € | +1.4300 € | +0.91 % | 353,880 € | 18:16:42 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 18:15:22 | |
31.9480 € | -0.5980 € | -1.84 % | 268,247 € | 18:16:43 | |
72.4900 € | +1.2450 € | +1.75 % | 259,005 € | 18:16:09 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:14:57 |
205.7420 € | -2.6500 € | -1.27 % | 125,268 € | 18:16:50 | |
120.3300 € | +0.0880 € | +0.07 % | 67,608 € | 18:16:50 | |
203.7475 € | +0.0960 € | +0.05 % | 54,808 € | 18:16:14 | |
662.5350 € | +11.3640 € | +1.75 % | 51,885 € | 18:16:51 | |
825.7325 € | +5.7595 € | +0.70 % | 49,363 € | 18:16:47 | |
88.9150 € | -0.1835 € | -0.21 % | 46,701 € | 18:16:50 | |
2,493.9425 € | +18.5845 € | +0.75 % | 44,664 € | 18:16:49 | |
82.4125 € | -1.1340 € | -1.36 % | 40,262 € | 18:16:50 | |
265.2005 € | +0.6605 € | +0.25 % | 26,492 € | 18:16:51 | |
256.1295 € | +2.6830 € | +1.06 % | 21,390 € | 18:16:51 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:14:58 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:16:35 | |
0.4174 € | +0.0279 € | +7.15 % | 297,155 | 18:16:32 | |
4.7655 € | +0.2540 € | +5.63 % | 281,266 | 18:16:41 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:14:11 | |
14.1900 € | +0.0100 € | +0.07 % | 170,032 | 18:16:37 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 18:13:54 | |
9.3300 € | -0.0025 € | -0.03 % | 144,422 | 18:16:20 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:16:01 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:16:18 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:16:03 | |
1.8800 € | -0.9600 € | -33.80 % | 61,510 | 18:16:52 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:16:18 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:16:41 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:16:48 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:16:34 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:14:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:14:53 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 18:16:51 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 18:16:51 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:16:24 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:16:04 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 18:15:21 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:16:19 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 18:14:19 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 18:14:19 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:14:57 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:15:17 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 18:16:02 | |
3.0786 € | +0.0271 € | +0.89 % | 21,620 | 18:15:52 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:15:22 | |
4.7618 € | +0.1900 € | +4.16 % | 18,800 | 18:15:17 | |
70.3175 € | +0.4400 € | +0.63 % | 17,680 | 18:16:43 | |
54.7750 € | -1.0750 € | -1.92 % | 14,527 | 18:16:43 | |
2.0716 € | -0.0400 € | -1.89 % | 11,869 | 18:16:28 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:15:39 |
6.0020 € | -0.1575 € | -2.56 % | 1,000 | 18:16:52 | |
205.7495 € | -2.6425 € | -1.27 % | 600 | 18:16:53 | |
120.3300 € | +0.0880 € | +0.07 % | 565 | 18:16:50 | |
88.9150 € | -0.1835 € | -0.21 % | 527 | 18:16:50 | |
82.4120 € | -1.1345 € | -1.36 % | 480 | 18:16:52 | |
24.9395 € | +0.1855 € | +0.75 % | 323 | 18:16:53 | |
203.7475 € | +0.0960 € | +0.05 % | 270 | 18:16:14 | |
51.6370 € | +13.9305 € | +36.94 % | 200 | 18:16:50 | |
101.5280 € | +10.5360 € | +11.58 % | 145 | 18:16:50 | |
166.1760 € | +0.9430 € | +0.57 % | 121 | 18:16:50 |
Mostwanted
811.0500 € | +24.4500 € | +3.11 % | 18:16:52 | |
9.3300 € | -0.0025 € | -0.03 % | 18:16:20 | |
159.6200 € | -0.1800 € | -0.11 % | 18:16:52 | |
520.8000 € | +7.4000 € | +1.44 % | 18:16:39 | |
48.8275 € | -2.2025 € | -4.32 % | 18:16:30 |
0.4850 € | -0.0950 € | -16.38 % | 18:14:03 | |
0.0930 € | +0.0270 € | +40.91 % | 18:16:18 | |
4.9750 € | -0.3000 € | -5.69 % | 18:16:51 | |
4.3300 € | +0.9800 € | +29.25 % | 18:16:51 | |
4.3100 € | -0.9800 € | -18.53 % | 18:16:51 |
0.7800 € | -0.1400 € | -15.22 % | 18:16:14 | |
0.8000 € | +0.1100 € | +15.94 % | 18:16:51 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:16:25 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:13:58 | |
46.9565 € | -0.2310 € | -0.49 % | 18:16:45 | |
6.0020 € | -0.1575 € | -2.56 % | 18:16:52 | |
107.6925 € | - € | 0.00 % | 18:15:05 |
Indications
2,338.2000 $ | +0.26 % | |
27.3210 $ | -0.47 % | |
88.2800 $ | +0.39 % | |
84.0300 $ | +0.30 % | |
1.9245 € | -2.78 % | |
130.2950 € | +0.45 % | |
63,457.9200 $ | -2.11 % | |
3,115.8950 $ | -1.88 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.83 € | 250 | 18:16:19.813 | |
257.50 € | 8 | 18:16:15.325 | |
322.00 € | 5 | 18:16:15.210 | |
0.82 € | 3,000 | 18:16:06.521 | |
5.84 € | 22 | 18:15:52.740 | |
12.06 € | 725 | 18:15:33.950 | |
862.80 € | 3 | 18:15:27.095 | |
6.14 € | 60 | 18:15:24.496 | |
60.06 € | 8 | 18:15:19.016 | |
29.90 € | 100 | 18:15:18.530 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank