Tops & Flops
83.3500 € | +1.7900 € | +2.19 % | 15:40:30 | ||
118.6750 € | +1.6000 € | +1.37 % | 15:40:28 | ||
29.2800 € | +0.3550 € | +1.23 % | 15:40:27 | ||
61.5100 € | +0.6100 € | +1.00 % | 15:40:16 | ||
49.9300 € | +0.4900 € | +0.99 % | 15:40:29 | ||
534.7000 € | -9.3000 € | -1.71 % | 15:40:27 | ||
445.6000 € | -8.1000 € | -1.79 % | 15:40:29 | ||
157.4900 € | -2.9500 € | -1.84 % | 15:40:25 | ||
184.2000 € | -3.5750 € | -1.90 % | 15:40:30 | ||
24.6250 € | -0.6300 € | -2.49 % | 15:40:30 |
24.2500 € | +1.4000 € | +6.13 % | 15:40:29 | ||
73.1750 € | +1.9500 € | +2.74 % | 15:38:16 | ||
9.7425 € | +0.2000 € | +2.10 % | 15:40:29 | ||
4.9230 € | +0.0890 € | +1.84 % | 15:39:09 | ||
6.7880 € | +0.0900 € | +1.34 % | 15:40:09 | ||
128.8000 € | -2.5000 € | -1.90 % | 15:38:49 | ||
26.7600 € | -0.6100 € | -2.23 % | 15:39:29 | ||
97.8500 € | -2.4500 € | -2.44 % | 15:40:31 | ||
121.2500 € | -3.1000 € | -2.49 % | 15:39:55 | ||
55.8000 € | -1.5000 € | -2.62 % | 15:39:24 |
24.2500 € | +1.4000 € | +6.13 % | 15:40:29 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:39:18 | ||
9.7425 € | +0.2000 € | +2.10 % | 15:40:29 | ||
14.1600 € | +0.2100 € | +1.51 % | 15:39:21 | ||
38.9900 € | +0.4500 € | +1.17 % | 15:38:34 | ||
93.0750 € | -1.4000 € | -1.48 % | 15:39:53 | ||
21.4400 € | -0.4150 € | -1.90 % | 15:40:29 | ||
49.0750 € | -0.9500 € | -1.90 % | 15:40:31 | ||
26.7600 € | -0.6100 € | -2.23 % | 15:39:29 | ||
27.1300 € | -0.7100 € | -2.55 % | 15:38:51 |
7.2325 € | +0.3600 € | +5.24 % | 15:40:08 | ||
43.3000 € | +2.1000 € | +5.10 % | 15:40:04 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:39:18 | ||
2.3010 € | +0.0760 € | +3.42 % | 15:39:53 | ||
5.1975 € | +0.1475 € | +2.92 % | 15:40:25 | ||
27.0000 € | -0.5750 € | -2.09 % | 15:40:05 | ||
28.1450 € | -0.6050 € | -2.10 % | 15:40:30 | ||
22.8500 € | -0.5750 € | -2.45 % | 15:40:05 | ||
27.1300 € | -0.7100 € | -2.55 % | 15:38:51 | ||
4.0500 € | -0.1350 € | -3.23 % | 15:40:10 |
0.0115 € | +0.0025 € | +27.78 % | 15:33:35 | ||
0.0220 € | +0.0043 € | +23.94 % | 15:39:24 | ||
9.0700 € | +1.4700 € | +19.34 % | 15:40:26 | ||
3.0500 € | +0.3200 € | +11.72 % | 15:39:58 | ||
0.0697 € | +0.0069 € | +10.99 % | 15:40:31 | ||
0.0684 € | -0.0050 € | -6.82 % | 15:40:27 | ||
0.1078 € | -0.0080 € | -6.91 % | 15:38:36 | ||
60.5000 € | -5.7750 € | -8.71 % | 15:39:59 | ||
3.1770 € | -0.3540 € | -10.03 % | 15:40:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:40:28 |
28.2625 € | +0.5625 € | +2.03 % | 15:40:29 | ||
93.2150 € | +1.6650 € | +1.82 % | 15:40:23 | ||
171.0700 € | +1.9100 € | +1.13 % | 15:40:32 | ||
190.0700 € | +1.9600 € | +1.04 % | 15:40:31 | ||
44.8450 € | +0.3350 € | +0.75 % | 15:40:29 | ||
320.7000 € | -0.3250 € | -0.10 % | 15:40:29 | ||
172.8700 € | -0.6400 € | -0.37 % | 15:40:30 | ||
255.4500 € | -1.0250 € | -0.40 % | 15:40:29 | ||
119.7000 € | -0.6000 € | -0.50 % | 15:39:56 | ||
382.1000 € | -2.1000 € | -0.55 % | 15:40:30 |
24.9125 € | +8.9125 € | +55.70 % | 15:35:46 | ||
3.4940 € | +0.4340 € | +14.18 % | 15:40:31 | ||
17.5275 € | +1.8975 € | +12.14 % | 15:40:29 | ||
11.3000 € | +1.1000 € | +10.78 % | 15:40:15 | ||
13.4725 € | +1.2225 € | +9.98 % | 15:40:29 | ||
13.1500 € | -0.8500 € | -6.07 % | 15:40:14 | ||
113.3000 € | -7.8750 € | -6.50 % | 15:40:16 | ||
0.5035 € | -0.0390 € | -7.19 % | 15:39:28 | ||
6.4000 € | -0.6000 € | -8.57 % | 15:40:18 | ||
0.4780 € | -0.0920 € | -16.14 % | 15:38:38 |
0.6010 € | +0.0280 € | +4.89 % | 15:40:13 | ||
0.9745 € | +0.0305 € | +3.23 % | 15:39:06 | ||
2.0785 € | +0.0585 € | +2.90 % | 15:40:23 | ||
0.0435 € | +0.0010 € | +2.35 % | 15:39:05 | ||
1.1500 € | +0.0200 € | +1.77 % | 15:39:53 | ||
1.4090 € | -0.0105 € | -0.74 % | 15:40:25 | ||
6.5265 € | -0.0650 € | -0.99 % | 15:40:28 | ||
0.6160 € | -0.0110 € | -1.75 % | 15:40:09 | ||
0.1141 € | -0.0035 € | -2.94 % | 15:39:05 | ||
1.1800 € | -0.0375 € | -3.08 % | 15:40:27 |
0.0230 € | +0.0050 € | +27.78 % | 15:39:23 | ||
0.0060 € | +0.0013 € | +26.32 % | 15:38:19 | ||
0.0082 € | +0.0017 € | +26.15 % | 15:39:55 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:38:59 | ||
0.0455 € | +0.0080 € | +21.33 % | 15:39:00 | ||
1.7750 € | -0.2350 € | -11.69 % | 15:38:04 | ||
0.0470 € | -0.0070 € | -12.96 % | 15:39:19 | ||
0.0018 € | -0.0003 € | -14.29 % | 15:39:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:38:39 | ||
10.3250 € | -4.2750 € | -29.28 % | 15:39:03 |
0.5300 € | +0.0545 € | +11.46 % | 15:40:06 | ||
24.2500 € | +1.4000 € | +6.13 % | 15:40:29 | ||
7.2325 € | +0.3600 € | +5.24 % | 15:40:08 | ||
43.3000 € | +2.1000 € | +5.10 % | 15:40:04 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:39:18 | ||
3.1900 € | -0.2100 € | -6.18 % | 15:40:11 | ||
0.1077 € | -0.0071 € | -6.18 % | 15:40:02 | ||
0.3560 € | -0.0240 € | -6.32 % | 15:38:26 | ||
17.1000 € | -1.2000 € | -6.56 % | 15:39:11 | ||
1.1300 € | -0.0850 € | -7.00 % | 15:39:46 |
L&S Indikation18,713.50
Turnover tops
534.7000 € | -9.3000 € | -1.71 % | 2,554,086 € | 15:40:27 | |
23.9500 € | -0.1900 € | -0.79 % | 1,735,306 € | 15:40:26 | |
264.7500 € | -0.2000 € | -0.08 % | 1,722,078 € | 15:40:09 | |
118.6750 € | +1.6000 € | +1.37 % | 1,326,343 € | 15:40:28 | |
24.9125 € | +8.9125 € | +55.70 % | 1,113,335 € | 15:35:46 | |
445.6000 € | -8.1000 € | -1.79 % | 923,357 € | 15:40:29 | |
188.1300 € | +0.2900 € | +0.15 % | 780,158 € | 15:40:30 | |
67.9000 € | -0.2250 € | -0.33 % | 687,369 € | 15:40:30 | |
40.9000 € | -0.6700 € | -1.61 % | 670,693 € | 15:40:28 | |
157.4900 € | -2.9500 € | -1.84 % | 584,019 € | 15:40:25 |
2.5350 € | -0.4700 € | -15.64 % | 170,060 € | 15:40:59 | |
1.8250 € | +0.4000 € | +28.07 % | 39,033 € | 15:40:48 | |
2.7650 € | +0.1650 € | +6.35 % | 35,620 € | 15:40:02 | |
2.8650 € | -0.5500 € | -16.11 % | 34,480 € | 15:40:48 | |
4.0850 € | -0.5200 € | -11.29 % | 32,697 € | 15:40:48 | |
2.2050 € | - € | 0.00 % | 27,020 € | 15:40:53 | |
1.0600 € | - € | 0.00 % | 22,657 € | 15:39:11 | |
2.8850 € | +0.4400 € | +18.00 % | 19,270 € | 15:40:47 | |
1.2400 € | +0.9150 € | +281.54 % | 18,100 € | 15:40:58 | |
3.6350 € | +0.0850 € | +2.39 % | 17,131 € | 15:40:57 |
8.2800 € | -0.3700 € | -4.28 % | 34,902 € | 15:40:45 | |
1.0250 € | +0.0500 € | +5.13 % | 9,950 € | 15:40:33 | |
2.1100 € | -0.4500 € | -17.58 % | 3,004 € | 15:40:45 | |
2.1000 € | -0.2700 € | -11.39 % | 1,442 € | 15:40:48 | |
0.0560 € | +0.0255 € | +83.61 % | 364 € | 15:40:59 |
141.6010 € | +0.0080 € | +0.01 % | 2,596,142 € | 15:40:10 | |
91.2780 € | -0.1080 € | -0.12 % | 586,605 € | 15:40:34 | |
78.1500 € | +0.0410 € | +0.05 % | 514,289 € | 15:40:17 | |
156.0800 € | -0.4400 € | -0.28 % | 365,563 € | 15:40:28 | |
135.6500 € | +0.1800 € | +0.13 % | 315,634 € | 15:38:39 | |
53.4750 € | +1.0050 € | +1.92 % | 298,544 € | 15:40:32 | |
25.9025 € | +0.0875 € | +0.34 % | 273,902 € | 15:40:32 | |
0.2830 € | -0.0015 € | -0.51 % | 257,802 € | 15:40:31 | |
509.3100 € | -0.6900 € | -0.14 % | 216,354 € | 15:40:30 | |
69.7900 € | -0.6575 € | -0.93 % | 215,226 € | 15:40:30 |
2,536.5180 € | -7.2090 € | -0.28 % | 86,192 € | 15:40:55 | |
108.2415 € | -0.2290 € | -0.21 % | 75,621 € | 15:40:50 | |
1,128.7095 € | -1.8345 € | -0.16 % | 73,530 € | 15:41:00 | |
1,138.1435 € | -2.3785 € | -0.21 % | 58,507 € | 15:40:57 | |
1,618.8380 € | +0.3810 € | +0.02 % | 50,280 € | 15:40:59 | |
417.4930 € | -0.0510 € | -0.01 % | 35,932 € | 15:40:58 | |
1,000.1790 € | +0.4665 € | +0.05 % | 25,036 € | 15:40:59 | |
130.0015 € | +0.1610 € | +0.12 % | 23,445 € | 15:41:00 | |
81.6260 € | -0.5920 € | -0.72 % | 21,953 € | 15:41:00 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 15:40:43 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0013 € | -0.0005 € | -26.47 % | 77,104,389 | 15:39:31 | |
0.0014 € | +0.0007 € | +107.69 % | 45,247,036 | 15:39:39 | |
0.0108 € | -0.0006 € | -4.85 % | 2,985,913 | 15:38:57 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 15:38:29 | |
0.0182 € | -0.0015 € | -7.61 % | 526,030 | 15:38:04 | |
0.0003 € | - € | 0.00 % | 320,000 | 15:39:24 | |
0.0835 € | +0.0115 € | +15.97 % | 106,600 | 15:37:59 | |
0.0070 € | +0.0005 € | +7.69 % | 100,000 | 15:38:28 | |
0.1290 € | -0.0050 € | -3.73 % | 99,350 | 15:37:35 | |
0.0290 € | -0.0005 € | -1.69 % | 90,000 | 15:39:36 |
2.5350 € | -0.4700 € | -15.64 % | 51,700 | 15:40:59 | |
1.0600 € | - € | 0.00 % | 30,498 | 15:39:11 | |
1.8250 € | +0.4000 € | +28.07 % | 26,140 | 15:40:48 | |
0.4750 € | +0.0500 € | +11.76 % | 25,000 | 15:40:42 | |
1.2400 € | +0.9150 € | +281.54 % | 23,353 | 15:40:58 | |
0.0300 € | -0.0100 € | -25.00 % | 20,000 | 15:40:38 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 15:40:59 | |
2.2050 € | - € | 0.00 % | 16,000 | 15:40:53 | |
0.7050 € | +0.1250 € | +21.55 % | 15,890 | 15:40:47 | |
1.2800 € | +0.9050 € | +241.33 % | 15,267 | 15:38:47 |
1.0250 € | +0.0500 € | +5.13 % | 10,000 | 15:40:33 | |
0.0560 € | +0.0255 € | +83.61 % | 7,000 | 15:40:59 | |
8.2800 € | -0.3700 € | -4.28 % | 4,200 | 15:40:45 | |
2.1100 € | -0.4500 € | -17.58 % | 1,200 | 15:40:45 | |
2.1000 € | -0.2700 € | -11.39 % | 580 | 15:40:48 |
0.2831 € | -0.0014 € | -0.47 % | 913,221 | 15:40:35 | |
0.0896 € | +0.0008 € | +0.90 % | 125,174 | 15:40:15 | |
0.0090 € | - € | 0.00 % | 55,000 | 15:38:04 | |
4.6754 € | -0.0095 € | -0.20 % | 25,754 | 15:40:16 | |
141.6010 € | +0.0080 € | +0.01 % | 18,334 | 15:40:10 | |
3.1182 € | +0.0183 € | +0.59 % | 15,258 | 15:40:31 | |
15.3060 € | +0.2330 € | +1.55 % | 13,247 | 15:40:32 | |
25.9025 € | +0.0875 € | +0.34 % | 10,593 | 15:40:32 | |
0.8696 € | +0.0055 € | +0.63 % | 10,000 | 15:40:27 | |
4.9555 € | +0.0289 € | +0.59 % | 9,454 | 15:40:29 |
108.2415 € | -0.2290 € | -0.21 % | 700 | 15:40:50 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 15:39:24 | |
81.6260 € | -0.5920 € | -0.72 % | 269 | 15:41:00 | |
130.0015 € | +0.1610 € | +0.12 % | 180 | 15:41:00 | |
25.3655 € | -0.0720 € | -0.28 % | 180 | 15:40:59 | |
112.3445 € | +1.6115 € | +1.46 % | 150 | 15:40:57 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 15:40:43 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 15:39:18 | |
86.5895 € | -0.0670 € | -0.08 % | 94 | 15:41:00 | |
144.7520 € | +0.5450 € | +0.38 % | 90 | 15:40:59 |
Mostwanted
25.3275 € | +9.3275 € | +58.30 % | 15:40:58 | |
0.0013 € | -0.0005 € | -26.47 % | 15:40:53 | |
534.9000 € | -9.1000 € | -1.67 % | 15:40:58 | |
831.6500 € | - € | 0.00 % | 15:41:01 | |
3.2725 € | +0.5425 € | +19.87 % | 15:40:58 |
1.0600 € | - € | 0.00 % | 15:39:11 | |
2.8850 € | +0.4400 € | +18.00 % | 15:40:47 | |
3.0850 € | +0.4100 € | +15.33 % | 15:40:47 | |
1.1500 € | - € | 0.00 % | 15:38:38 | |
2.6650 € | +0.4100 € | +18.18 % | 15:40:45 |
3.8300 € | -0.4500 € | -10.51 % | 15:40:59 | |
7.0200 € | -0.2800 € | -3.84 % | 15:40:59 | |
0.5800 € | -0.0500 € | -7.94 % | 15:40:48 | |
0.0840 € | +0.0220 € | +35.48 % | 15:40:48 | |
5.7000 € | -0.4900 € | -7.92 % | 15:40:48 |
168.8065 € | +0.9050 € | +0.54 % | 15:38:57 | |
0.0820 € | - € | 0.00 % | 15:39:18 | |
46.3855 € | +0.0560 € | +0.12 % | 15:40:42 | |
7.2460 € | +0.2795 € | +4.01 % | 15:41:02 | |
107.6925 € | - € | 0.00 % | 15:38:55 |
Indications
2,344.6050 $ | -0.68 % | |
28.2620 $ | +0.15 % | |
83.4700 $ | +0.90 % | |
79.0600 $ | +1.12 % | |
2.2935 € | +1.73 % | |
131.0050 € | +0.10 % | |
62,609.8650 $ | +2.14 % | |
2,964.8950 $ | +1.25 % | |
0.5050 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
192.06 € | 10 | 15:40:48.296 | |
24.87 € | 200 | 15:40:48.165 | |
93.09 € | 7 | 15:40:45.365 | |
105.80 € | 70 | 15:40:40.667 | |
37.887 € | 500 | 15:40:39.106 | |
727.20 € | 39 | 15:40:36.672 | |
727.90 € | 3 | 15:40:36.654 | |
382.00 € | 3 | 15:40:35.778 | |
0.0012 € | 100,000 | 15:40:32.871 | |
382.10 € | 21 | 15:40:29.321 |
IPO
36.5800 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank