Tops & Flops
28.6650 € | +1.3725 € | +5.03 % | 11:22:29 | ||
33.3450 € | +0.6900 € | +2.11 % | 11:21:40 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:22:08 | ||
12.5725 € | +0.1875 € | +1.51 % | 11:21:11 | ||
142.1000 € | +1.9250 € | +1.37 % | 11:21:45 | ||
224.0000 € | -1.7000 € | -0.75 % | 11:22:45 | ||
174.2000 € | -1.3600 € | -0.77 % | 11:22:56 | ||
168.3000 € | -1.4500 € | -0.85 % | 11:22:56 | ||
51.3300 € | -0.6700 € | -1.29 % | 11:22:34 | ||
216.6500 € | -9.3000 € | -4.12 % | 11:22:31 |
9.9475 € | +0.2625 € | +2.71 % | 11:22:56 | ||
6.8740 € | +0.1690 € | +2.52 % | 11:22:57 | ||
81.3200 € | +1.8900 € | +2.38 % | 11:22:46 | ||
27.5400 € | +0.6200 € | +2.30 % | 11:21:30 | ||
70.3500 € | +1.4250 € | +2.07 % | 11:20:55 | ||
81.6500 € | -1.5750 € | -1.89 % | 11:20:49 | ||
68.0000 € | -1.9750 € | -2.82 % | 11:22:15 | ||
36.7200 € | -1.1600 € | -3.06 % | 11:22:23 | ||
80.6250 € | -2.6500 € | -3.18 % | 11:21:22 | ||
48.5900 € | -1.9000 € | -3.76 % | 11:22:50 |
9.9475 € | +0.2625 € | +2.71 % | 11:22:56 | ||
71.6750 € | +1.5500 € | +2.21 % | 11:22:21 | ||
50.2000 € | +0.9100 € | +1.85 % | 11:22:51 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:22:08 | ||
16.6300 € | +0.2100 € | +1.28 % | 11:20:59 | ||
21.5800 € | -0.2750 € | -1.26 % | 11:22:42 | ||
51.3300 € | -0.6700 € | -1.29 % | 11:22:34 | ||
36.1500 € | -0.5800 € | -1.58 % | 11:22:10 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:22:10 | ||
80.6250 € | -2.6500 € | -3.18 % | 11:21:22 |
46.3750 € | +2.6000 € | +5.94 % | 11:22:05 | ||
3.8425 € | +0.1500 € | +4.06 % | 11:20:43 | ||
4.6370 € | +0.1550 € | +3.46 % | 11:22:27 | ||
52.4500 € | +1.4500 € | +2.84 % | 11:20:30 | ||
71.6750 € | +1.5500 € | +2.21 % | 11:22:21 | ||
0.9430 € | -0.0130 € | -1.36 % | 11:22:10 | ||
109.3000 € | -1.7000 € | -1.53 % | 11:21:28 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:21:47 | ||
38.4000 € | -0.8400 € | -2.14 % | 11:22:39 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:22:10 |
0.0203 € | +0.0040 € | +24.62 % | 11:21:58 | ||
0.0103 € | +0.0013 € | +13.89 % | 11:21:50 | ||
2.5150 € | +0.2770 € | +12.38 % | 11:22:36 | ||
27.8400 € | +2.3550 € | +9.24 % | 11:22:18 | ||
154.2000 € | +11.2500 € | +7.87 % | 11:22:55 | ||
0.1360 € | -0.0120 € | -8.11 % | 11:20:48 | ||
3.3550 € | -0.4700 € | -12.29 % | 11:22:45 | ||
0.0023 € | -0.0004 € | -15.09 % | 11:22:15 | ||
0.0089 € | -0.0034 € | -27.46 % | 11:22:46 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4100 € | +5.9200 € | +4.37 % | 11:21:30 | ||
160.8800 € | +3.7800 € | +2.41 % | 11:22:54 | ||
92.1500 € | +1.6200 € | +1.79 % | 11:21:22 | ||
371.8000 € | +6.3250 € | +1.73 % | 11:22:55 | ||
183.3700 € | +2.8800 € | +1.60 % | 11:21:21 | ||
310.0000 € | -2.7500 € | -0.88 % | 11:22:04 | ||
154.0000 € | -1.4600 € | -0.94 % | 11:22:05 | ||
36.7100 € | -0.3900 € | -1.05 % | 11:20:46 | ||
55.0200 € | -0.5900 € | -1.06 % | 11:21:51 | ||
85.0450 € | -1.4950 € | -1.73 % | 11:21:33 |
3.1910 € | +1.4210 € | +80.28 % | 11:22:54 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:21:08 | ||
1.6295 € | +0.2595 € | +18.94 % | 11:20:52 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:21:34 | ||
14.3450 € | +2.0950 € | +17.10 % | 11:22:54 | ||
53.1950 € | -10.4650 € | -16.44 % | 11:22:29 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:22:27 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:21:04 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:22:41 | ||
12.3700 € | -3.0800 € | -19.94 % | 11:22:40 |
2.9040 € | +0.1740 € | +6.37 % | 11:20:43 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:21:30 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:22:52 | ||
6.5230 € | +0.1930 € | +3.05 % | 11:22:24 | ||
2.5340 € | +0.0640 € | +2.59 % | 11:22:08 | ||
0.6550 € | -0.0120 € | -1.80 % | 11:20:51 | ||
0.5980 € | -0.0125 € | -2.05 % | 11:21:43 | ||
1.3510 € | -0.0390 € | -2.81 % | 11:20:31 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:21:18 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:21:35 |
0.0160 € | +0.0100 € | +166.67 % | 11:21:32 | ||
8.5300 € | +3.0600 € | +55.94 % | 11:21:32 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:20:59 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:21:18 | ||
0.0080 € | +0.0020 € | +33.33 % | 11:20:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:22:50 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:21:18 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:20:47 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:20:51 | ||
0.0073 € | -0.0060 € | -45.11 % | 11:21:32 |
4.1900 € | +0.4600 € | +12.33 % | 11:19:58 | ||
1.5325 € | +0.1175 € | +8.30 % | 11:22:37 | ||
1.4450 € | +0.0925 € | +6.84 % | 11:20:27 | ||
46.3750 € | +2.6000 € | +5.94 % | 11:22:05 | ||
28.6650 € | +1.3725 € | +5.03 % | 11:22:29 | ||
0.1635 € | -0.0089 € | -5.16 % | 11:20:01 | ||
1.1150 € | -0.0650 € | -5.51 % | 11:21:41 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:21:48 | ||
162.3000 € | -10.2000 € | -5.91 % | 11:22:25 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:20:19 |
L&S Indikation17,913.50
Turnover tops
71.2500 € | +0.1550 € | +0.22 % | 1,411,864 € | 11:22:56 | |
115.0500 € | -0.6750 € | -0.58 % | 1,193,183 € | 11:22:57 | |
28.6650 € | +1.3725 € | +5.03 % | 1,054,140 € | 11:22:29 | |
786.9500 € | -12.1000 € | -1.51 % | 847,503 € | 11:22:57 | |
714.6000 € | -33.4500 € | -4.47 % | 803,970 € | 11:22:45 | |
10.5900 € | -3.0100 € | -22.13 % | 761,910 € | 11:22:39 | |
512.6000 € | -3.0000 € | -0.58 % | 622,074 € | 11:22:56 | |
171.5200 € | +1.2800 € | +0.75 % | 522,512 € | 11:22:52 | |
94.1700 € | +0.1200 € | +0.13 % | 507,629 € | 11:22:52 | |
13.9050 € | -0.0825 € | -0.59 % | 386,674 € | 11:22:51 |
4.5050 € | -0.3650 € | -7.49 % | 482,747 € | 11:22:59 | |
8.3100 € | -2.9200 € | -26.00 % | 63,662 € | 11:22:39 | |
3.6550 € | +0.3150 € | +9.43 % | 56,150 € | 11:22:59 | |
2.0050 € | -0.4650 € | -18.83 % | 38,247 € | 11:22:59 | |
3.7850 € | +0.3050 € | +8.76 % | 33,559 € | 11:22:47 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 11:20:47 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:21:51 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 11:22:33 | |
3.4150 € | -1.4550 € | -29.88 % | 19,290 € | 11:23:01 | |
14.3250 € | -0.3750 € | -2.55 % | 17,813 € | 11:22:47 |
3.8300 € | +0.0500 € | +1.32 % | 25,925 € | 11:22:43 | |
1.8900 € | -0.2200 € | -10.43 % | 3,830 € | 11:23:00 | |
0.4700 € | +0.0500 € | +11.90 % | 3,470 € | 11:22:43 | |
6.8700 € | -0.2000 € | -2.83 % | 2,064 € | 11:22:59 | |
0.6850 € | +0.1000 € | +17.09 % | 1,500 € | 11:20:46 | |
0.7100 € | -0.0500 € | -6.58 % | 1,420 € | 11:22:42 | |
0.2900 € | -0.2200 € | -43.14 % | 1,230 € | 11:22:42 | |
5.4600 € | -0.0900 € | -1.62 % | 536 € | 11:22:59 | |
1.0250 € | +0.1500 € | +17.14 % | 515 € | 11:20:46 | |
3.3500 € | -0.0800 € | -2.33 % | 317 € | 11:22:48 |
141.4450 € | +0.0150 € | +0.01 % | 2,586,523 € | 11:22:54 | |
149.6300 € | +0.2600 € | +0.17 % | 659,176 € | 11:22:41 | |
158.5900 € | +0.2700 € | +0.17 % | 621,886 € | 11:22:46 | |
154.1500 € | +0.5000 € | +0.33 % | 409,602 € | 11:22:46 | |
52.2050 € | -2.1375 € | -3.93 % | 378,667 € | 11:22:52 | |
49.8200 € | -1.7975 € | -3.48 % | 206,568 € | 11:22:52 | |
158.6200 € | +0.1900 € | +0.12 % | 191,891 € | 11:22:52 | |
0.9470 € | -0.0031 € | -0.32 % | 178,635 € | 11:22:41 | |
89.0230 € | +0.0920 € | +0.10 % | 145,401 € | 11:22:58 | |
31.0520 € | +0.0285 € | +0.09 % | 112,212 € | 11:22:53 |
2,450.6245 € | -13.3480 € | -0.54 % | 1,474,065 € | 11:23:00 | |
591.4440 € | -2.8230 € | -0.48 % | 501,625 € | 11:22:57 | |
805.9785 € | +0.1685 € | +0.02 % | 385,873 € | 11:22:53 | |
213.2550 € | +0.3245 € | +0.15 % | 203,582 € | 11:21:11 | |
433.7745 € | +2.7625 € | +0.64 % | 197,393 € | 11:22:58 | |
367.5945 € | +2.1935 € | +0.60 % | 20,763 € | 11:23:00 | |
113.8650 € | +0.0710 € | +0.06 % | 20,107 € | 11:22:58 | |
188.4295 € | +0.1320 € | +0.07 % | 20,004 € | 11:22:47 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 11:21:10 | |
84.0260 € | -0.3045 € | -0.36 % | 13,704 € | 11:22:59 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0124 € | +0.0004 € | +2.92 % | 1,275,700 | 11:20:37 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:20:15 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:21:18 | |
0.0073 € | -0.0060 € | -45.11 % | 154,000 | 11:21:32 | |
0.2145 € | +0.0045 € | +2.14 % | 145,000 | 11:22:46 | |
0.8001 € | +0.0094 € | +1.19 % | 137,340 | 11:22:15 | |
10.5900 € | -3.0100 € | -22.13 % | 72,747 | 11:22:39 | |
0.0470 € | -0.0045 € | -8.74 % | 70,800 | 11:22:06 | |
0.4870 € | +0.0080 € | +1.67 % | 70,025 | 11:21:09 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 11:21:21 |
4.5050 € | -0.3650 € | -7.49 % | 113,320 | 11:22:59 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:21:51 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 11:22:20 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 11:22:33 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:22:32 | |
2.0050 € | -0.4650 € | -18.83 % | 20,350 | 11:22:59 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 11:20:26 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:21:58 | |
0.3050 € | +0.0400 € | +15.09 % | 20,000 | 11:22:49 | |
0.6750 € | -0.2000 € | -22.86 % | 17,000 | 11:21:26 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 11:22:43 | |
3.8300 € | +0.0500 € | +1.32 % | 6,500 | 11:22:43 | |
0.2900 € | -0.2200 € | -43.14 % | 5,000 | 11:22:42 | |
1.8900 € | -0.2200 € | -10.43 % | 2,000 | 11:23:00 | |
0.7100 € | -0.0500 € | -6.58 % | 2,000 | 11:22:42 | |
0.6850 € | +0.1000 € | +17.09 % | 2,000 | 11:20:46 | |
1.0250 € | +0.1500 € | +17.14 % | 500 | 11:20:46 | |
6.8700 € | -0.2000 € | -2.83 % | 300 | 11:22:59 | |
5.4600 € | -0.0900 € | -1.62 % | 100 | 11:22:59 | |
3.3500 € | -0.0800 € | -2.33 % | 100 | 11:22:48 |
0.0116 € | -0.0004 € | -3.33 % | 250,000 | 11:22:44 | |
0.9470 € | -0.0031 € | -0.32 % | 189,572 | 11:22:41 | |
0.3089 € | +0.0097 € | +3.23 % | 46,180 | 11:22:44 | |
141.4450 € | +0.0150 € | +0.01 % | 18,288 | 11:22:54 | |
3.0537 € | +0.0177 € | +0.58 % | 10,020 | 11:22:52 | |
8.0195 € | -1.3790 € | -14.67 % | 9,455 | 11:22:59 | |
8.3025 € | +0.0055 € | +0.07 % | 7,781 | 11:22:39 | |
6.8195 € | +0.0225 € | +0.33 % | 7,335 | 11:22:37 | |
52.2050 € | -2.1375 € | -3.93 % | 7,269 | 11:22:52 | |
8.4665 € | +0.0765 € | +0.91 % | 7,200 | 11:22:34 |
9.8055 € | -0.8205 € | -7.72 % | 995 | 11:22:20 | |
213.2550 € | +0.3245 € | +0.15 % | 957 | 11:21:11 | |
5.7470 € | +0.0795 € | +1.40 % | 900 | 11:22:59 | |
591.4440 € | -2.8230 € | -0.48 % | 851 | 11:22:57 | |
2,450.6245 € | -13.3480 € | -0.54 % | 602 | 11:23:00 | |
805.9785 € | +0.1685 € | +0.02 % | 480 | 11:22:53 | |
433.7745 € | +2.7625 € | +0.64 % | 460 | 11:22:58 | |
16.3660 € | -0.0705 € | -0.43 % | 400 | 11:22:58 | |
113.8650 € | +0.0710 € | +0.06 % | 177 | 11:22:58 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:20:54 |
Mostwanted
10.5900 € | -3.0100 € | -22.13 % | 11:23:01 | |
786.8500 € | -12.2000 € | -1.53 % | 11:23:00 | |
171.5200 € | +1.2800 € | +0.75 % | 11:22:52 | |
714.6500 € | -33.4000 € | -4.46 % | 11:23:01 | |
512.6000 € | -3.0000 € | -0.58 % | 11:22:56 |
1.0350 € | +0.1450 € | +16.29 % | 11:22:59 | |
1.6950 € | +0.0950 € | +5.94 % | 11:22:50 | |
6.9250 € | -0.3750 € | -5.14 % | 11:22:59 | |
0.3550 € | -0.1700 € | -32.38 % | 11:22:57 | |
2.3550 € | - € | 0.00 % | 11:22:59 |
4.5700 € | -0.2800 € | -5.77 % | 11:22:48 | |
0.4300 € | -0.1300 € | -23.21 % | 11:20:43 | |
0.0560 € | -0.1540 € | -73.33 % | 11:22:48 | |
0.0340 € | -0.0265 € | -43.80 % | 11:22:48 | |
0.4700 € | +0.0500 € | +11.90 % | 11:22:43 |
157.2820 € | -0.5710 € | -0.36 % | 11:22:06 | |
0.0820 € | - € | 0.00 % | 11:22:45 | |
47.1990 € | -0.0125 € | -0.03 % | 11:20:43 | |
5.7470 € | +0.0795 € | +1.40 % | 11:22:59 | |
107.6925 € | - € | 0.00 % | 11:22:45 |
Indications
2,303.2835 $ | +0.77 % | |
26.4005 $ | +0.40 % | |
84.3450 $ | -1.88 % | |
79.7950 $ | -2.13 % | |
1.9775 € | +1.13 % | |
130.5050 € | +0.42 % | |
57,792.3100 $ | -3.57 % | |
2,946.0050 $ | -0.79 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.22 € | 8 | 11:22:53.354 | |
18.40 € | 50 | 11:22:45.701 | |
97.386 € | 7 | 11:22:36.530 | |
115.10 € | 115 | 11:22:36.082 | |
72.60 € | 5 | 11:22:31.952 | |
512.20 € | 1 | 11:22:31.697 | |
1.98 € | 200 | 11:22:30.946 | |
42.85 € | 25 | 11:22:27.571 | |
1.918 € | 150 | 11:22:15.464 | |
108.52 € | 155 | 11:22:09.164 |
IPO
38.4000 € | -2.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank