Tops & Flops
48.3050 € | +0.7200 € | +1.51 % | 14:36:07 | ||
211.6000 € | +3.0500 € | +1.46 % | 14:36:06 | ||
44.5200 € | +0.5150 € | +1.17 % | 14:36:07 | ||
23.2800 € | +0.2550 € | +1.11 % | 14:33:31 | ||
196.0500 € | +1.7500 € | +0.90 % | 14:35:53 | ||
50.1200 € | -0.4700 € | -0.93 % | 14:35:06 | ||
44.4600 € | -0.4400 € | -0.98 % | 14:35:46 | ||
23.8150 € | -0.3600 € | -1.49 % | 14:36:00 | ||
37.7500 € | -0.7950 € | -2.06 % | 14:35:07 | ||
1,573.0000 € | -47.2500 € | -2.92 % | 14:36:01 |
8.7130 € | +0.5000 € | +6.09 % | 14:36:07 | ||
23.0200 € | +1.2800 € | +5.89 % | 14:35:57 | ||
9.3310 € | +0.3970 € | +4.44 % | 14:35:59 | ||
12.0900 € | +0.2900 € | +2.46 % | 14:34:19 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:35:51 | ||
20.1250 € | -0.2750 € | -1.35 % | 14:33:48 | ||
46.4950 € | -0.7450 € | -1.58 % | 14:35:43 | ||
39.7600 € | -0.6800 € | -1.68 % | 14:35:04 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:35:55 | ||
53.3000 € | -1.0650 € | -1.96 % | 14:35:15 |
211.6000 € | +3.0500 € | +1.46 % | 14:36:06 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:34:32 | ||
44.5200 € | +0.5150 € | +1.17 % | 14:36:07 | ||
47.8400 € | +0.5500 € | +1.16 % | 14:36:05 | ||
5.7250 € | +0.0550 € | +0.97 % | 14:35:52 | ||
39.7600 € | -0.6800 € | -1.68 % | 14:35:04 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:35:55 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:35:08 | ||
36.3700 € | -0.7600 € | -2.05 % | 14:36:06 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:35:23 |
7.9850 € | +0.2100 € | +2.70 % | 14:35:58 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:36:04 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:36:03 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:34:32 | ||
138.3000 € | +1.7000 € | +1.24 % | 14:36:03 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:35:08 | ||
1.6870 € | -0.0350 € | -2.03 % | 14:33:44 | ||
36.3700 € | -0.7600 € | -2.05 % | 14:36:06 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:35:23 | ||
4.2300 € | -0.1670 € | -3.80 % | 14:35:09 |
1.5138 € | +0.1160 € | +8.30 % | 14:36:06 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:35:10 | ||
1.9050 € | +0.1120 € | +6.25 % | 14:35:12 | ||
5.0650 € | +0.2950 € | +6.18 % | 14:29:49 | ||
7.7475 € | +0.4450 € | +6.09 % | 14:33:46 | ||
4.8325 € | -0.3675 € | -7.07 % | 14:35:46 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:35:39 | ||
4.6400 € | -0.4250 € | -8.39 % | 14:34:57 | ||
0.0652 € | -0.0063 € | -8.81 % | 14:36:00 | ||
1.3450 € | -0.1650 € | -10.93 % | 14:33:45 |
150.6000 € | +1.4300 € | +0.96 % | 14:36:08 | ||
271.9500 € | +2.4750 € | +0.92 % | 14:36:00 | ||
762.2500 € | +5.9500 € | +0.79 % | 14:35:51 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:34:22 | ||
327.2750 € | +2.1500 € | +0.66 % | 14:33:44 | ||
269.4000 € | -0.2750 € | -0.10 % | 14:36:02 | ||
406.7500 € | -0.5000 € | -0.12 % | 14:35:53 | ||
222.0500 € | -1.1250 € | -0.50 % | 14:35:37 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:33:36 | ||
94.0850 € | -0.9250 € | -0.97 % | 14:34:59 |
3.8300 € | +0.4000 € | +11.66 % | 14:33:25 | ||
288.5500 € | +13.6000 € | +4.95 % | 14:35:39 | ||
0.5550 € | +0.0250 € | +4.72 % | 14:33:15 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:35:13 | ||
170.3300 € | +6.2700 € | +3.82 % | 14:36:05 | ||
691.8500 € | -45.7000 € | -6.20 % | 14:36:07 | ||
59.5900 € | -4.0200 € | -6.32 % | 14:33:48 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:35:32 | ||
0.6190 € | -0.0910 € | -12.82 % | 14:35:25 | ||
0.3075 € | -0.0525 € | -14.58 % | 14:36:00 |
1.9025 € | +0.1125 € | +6.28 % | 14:35:41 | ||
16.6975 € | +0.6375 € | +3.97 % | 14:36:05 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:36:05 | ||
7.9175 € | +0.2875 € | +3.77 % | 14:36:03 | ||
0.9540 € | +0.0340 € | +3.70 % | 14:35:34 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:35:13 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:36:01 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:35:43 | ||
1.0750 € | -0.0125 € | -1.15 % | 14:34:22 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:33:33 |
0.0138 € | +0.0083 € | +150.00 % | 14:35:13 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:34:04 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:34:26 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:35:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:34:51 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:34:14 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:36:00 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:36:01 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:34:00 | ||
1.0980 € | -2.8020 € | -71.85 % | 14:36:04 |
2.6500 € | +0.6900 € | +35.20 % | 14:35:03 | ||
7.6200 € | +0.5500 € | +7.78 % | 14:35:57 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:35:45 | ||
8.7130 € | +0.5000 € | +6.09 % | 14:36:07 | ||
23.0200 € | +1.2800 € | +5.89 % | 14:35:57 | ||
2.2020 € | -0.1450 € | -6.18 % | 14:35:42 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:34:29 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
4.0700 € | -0.6050 € | -12.94 % | 14:29:23 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:35:49 |
L&S Indikation24,266.00
Turnover tops
1,573.0000 € | -47.2500 € | -2.92 % | 6,343,143 € | 14:35:26 | |
9.3310 € | +0.3970 € | +4.44 % | 942,162 € | 14:35:57 | |
108.3250 € | -0.1250 € | -0.12 % | 822,049 € | 14:35:52 | |
120.3000 € | +0.0500 € | +0.04 % | 751,030 € | 14:35:40 | |
425.4500 € | +0.7000 € | +0.16 % | 718,363 € | 14:35:31 | |
36.3125 € | -0.1275 € | -0.35 % | 654,172 € | 14:35:54 | |
66.1750 € | -3.1750 € | -4.58 % | 627,398 € | 14:35:23 | |
71.5250 € | -1.3500 € | -1.85 % | 567,392 € | 14:35:55 | |
150.6000 € | +1.4300 € | +0.96 % | 551,646 € | 14:35:54 | |
23.0250 € | +1.2850 € | +5.91 % | 516,486 € | 14:35:38 |
38.3200 € | +1.6100 € | +4.39 % | 189,950 € | 14:36:09 | |
37.5150 € | +2.8550 € | +8.24 % | 133,555 € | 14:36:05 | |
2.9150 € | +0.3750 € | +14.76 % | 104,390 € | 14:34:52 | |
49.9650 € | +0.2350 € | +0.47 % | 100,540 € | 14:36:09 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 14:35:26 | |
5.3350 € | +0.0200 € | +0.38 % | 85,826 € | 14:35:43 | |
52.4450 € | +2.8350 € | +5.71 % | 79,905 € | 14:36:05 | |
14.3600 € | +0.4700 € | +3.38 % | 68,931 € | 14:36:05 | |
5.3150 € | -0.2650 € | -4.75 % | 55,401 € | 14:36:09 | |
23.3500 € | +1.6300 € | +7.50 % | 51,184 € | 14:36:06 |
1.9250 € | -0.1250 € | -6.10 % | 3,300 € | 14:35:24 | |
0.0640 € | +0.0135 € | +26.73 % | 2,450 € | 14:36:03 | |
12.2450 € | -0.2150 € | -1.73 % | 2,296 € | 14:36:02 | |
2.4550 € | -0.1450 € | -5.58 % | 1,612 € | 14:35:24 | |
4.9050 € | +0.0350 € | +0.72 % | 1,464 € | 14:35:57 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 14:35:46 |
147.9235 € | +0.0085 € | +0.01 % | 8,315,190 € | 14:35:47 | |
110.9750 € | +0.3825 € | +0.35 % | 1,075,600 € | 14:35:54 | |
34.4025 € | +0.8075 € | +2.40 % | 963,422 € | 14:35:47 | |
336.1800 € | +9.8500 € | +3.02 % | 852,412 € | 14:35:58 | |
51.6840 € | +1.4845 € | +2.96 % | 670,300 € | 14:35:49 | |
118.6300 € | +0.8200 € | +0.70 % | 667,344 € | 14:35:57 | |
624.8800 € | +1.6400 € | +0.26 % | 576,281 € | 14:35:57 | |
71.6125 € | +0.4650 € | +0.65 % | 485,642 € | 14:35:58 | |
257.7500 € | +18.4200 € | +7.70 % | 393,954 € | 14:35:58 | |
21.6345 € | +0.3275 € | +1.54 % | 390,530 € | 14:35:56 |
221.1900 € | -0.0035 € | 0.00 % | 150,185 € | 14:35:48 | |
3,994.5490 € | -3.4975 € | -0.09 % | 124,134 € | 14:36:06 | |
954.2605 € | +3.6050 € | +0.38 % | 113,871 € | 14:36:07 | |
1,516.0800 € | +7.4215 € | +0.49 % | 113,159 € | 14:36:05 | |
210.3305 € | +2.6600 € | +1.28 % | 112,225 € | 14:36:08 | |
117.9750 € | +1.9430 € | +1.67 % | 88,365 € | 14:36:07 | |
2,653.9490 € | +8.2725 € | +0.31 % | 74,393 € | 14:36:07 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.4550 € | -0.4125 € | -0.10 % | 48,726 € | 14:36:03 | |
146.7510 € | -0.1030 € | -0.07 % | 44,019 € | 14:34:58 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:35:23 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:34:52 | |
1.2560 € | +0.0840 € | +7.17 % | 347,344 | 14:35:55 | |
1.5840 € | -0.0060 € | -0.38 % | 200,606 | 14:35:53 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:33:07 | |
0.1990 € | -0.0030 € | -1.49 % | 189,179 | 14:35:47 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:33:32 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:35:54 | |
0.1215 € | +0.0075 € | +6.58 % | 138,000 | 14:35:05 | |
0.2265 € | +0.0110 € | +5.10 % | 137,915 | 14:33:04 |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:36:04 | |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 14:35:26 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:34:30 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 14:35:39 | |
0.5050 € | - € | 0.00 % | 40,000 | 14:36:03 | |
0.8450 € | +0.0950 € | +12.67 % | 40,000 | 14:33:42 | |
2.9150 € | +0.3750 € | +14.76 % | 36,200 | 14:34:52 | |
0.0870 € | +0.0020 € | +2.35 % | 31,733 | 14:35:29 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:33:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:34:07 |
0.0640 € | +0.0135 € | +26.73 % | 50,000 | 14:36:03 | |
1.9250 € | -0.1250 € | -6.10 % | 1,675 | 14:35:24 | |
2.4550 € | -0.1450 € | -5.58 % | 650 | 14:35:24 | |
4.9050 € | +0.0350 € | +0.72 % | 300 | 14:35:57 | |
12.2450 € | -0.2150 € | -1.73 % | 186 | 14:36:02 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 14:35:46 |
0.0259 € | -0.0009 € | -3.36 % | 400,000 | 14:35:14 | |
147.9230 € | +0.0080 € | +0.01 % | 56,216 | 14:35:59 | |
2.7427 € | +0.0089 € | +0.33 % | 36,452 | 14:35:52 | |
34.4025 € | +0.8075 € | +2.40 % | 27,951 | 14:35:47 | |
4.1678 € | +0.1765 € | +4.42 % | 25,466 | 14:35:52 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 14:35:38 | |
4.9606 € | +0.0009 € | +0.02 % | 20,000 | 14:35:52 | |
16.7640 € | +0.0708 € | +0.42 % | 19,355 | 14:35:55 | |
21.6315 € | +0.3245 € | +1.52 % | 17,990 | 14:35:58 | |
5.5208 € | -0.0016 € | -0.03 % | 17,000 | 14:34:39 |
10.9010 € | -0.4480 € | -3.95 % | 1,200 | 14:36:10 | |
117.9745 € | +1.9425 € | +1.67 % | 750 | 14:36:09 | |
221.1900 € | -0.0035 € | 0.00 % | 680 | 14:35:48 | |
39.9455 € | -0.0410 € | -0.10 % | 608 | 14:36:03 | |
210.3305 € | +2.6600 € | +1.28 % | 537 | 14:36:08 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7510 € | -0.1030 € | -0.07 % | 300 | 14:34:58 | |
196.1690 € | +1.6505 € | +0.85 % | 150 | 14:36:09 | |
38.9940 € | +1.0450 € | +2.75 % | 140 | 14:36:06 | |
399.4550 € | -0.4125 € | -0.10 % | 122 | 14:36:03 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,573.0000 € | -47.2500 € | -2.92 % | 14:36:01 | |
150.6000 € | +1.4300 € | +0.96 % | 14:36:08 | |
53.3000 € | -1.0650 € | -1.96 % | 14:35:15 | |
1.5840 € | -0.0060 € | -0.38 % | 14:35:53 | |
395.6750 € | +7.2250 € | +1.86 % | 14:36:10 |
2.7150 € | -0.1350 € | -4.74 % | 14:34:27 | |
0.4150 € | - € | 0.00 % | 14:36:05 | |
0.1350 € | - € | 0.00 % | 14:34:06 | |
8.2300 € | -1.6800 € | -16.95 % | 14:36:06 | |
3.2050 € | +0.2350 € | +7.91 % | 14:36:09 |
4.5150 € | +0.0750 € | +1.69 % | 14:36:07 | |
3.5650 € | +0.0850 € | +2.44 % | 14:36:11 | |
3.6650 € | +0.0650 € | +1.81 % | 14:36:03 | |
7.0850 € | +0.0950 € | +1.36 % | 14:36:08 | |
4.0450 € | -0.2450 € | -5.71 % | 14:36:08 |
164.5290 € | +0.4275 € | +0.26 % | 14:36:08 | |
271.0595 € | +9.2025 € | +3.51 % | 14:33:40 | |
58.7660 € | -0.1530 € | -0.26 % | 14:36:09 | |
218.7665 € | +3.2495 € | +1.51 % | 14:34:58 | |
139.2490 € | -0.6075 € | -0.43 % | 14:35:47 |
Indications
4,337.7550 $ | +0.88 % | |
63.7910 $ | +2.99 % | |
60.9750 $ | -0.31 % | |
57.0800 $ | -0.67 % | |
4.0655 € | -1.38 % | |
127.6250 € | +0.13 % |
Cryptos
89,388.8500 $ | -0.95 % | |
3,140.2500 $ | +1.79 % | |
1.9600 $ | -1.36 % | |
562.0400 $ | -0.90 % | |
89,557.0000 $ | -0.85 % | |
132.4540 $ | +1.79 % | |
0.2300 $ | -0.43 % | |
13.1520 $ | +1.08 % | |
13.5310 $ | +0.97 % | |
0.1210 $ | +2.54 % | |
1.9910 $ | +1.79 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
84.08 € | 100 | 14:36:11.685 | |
71.62 € | 13 | 14:36:10.283 | |
23.60 € | 70 | 14:36:03.800 | |
3.03 € | 300 | 14:36:01.161 | |
832.77 € | 6 | 14:35:55.878 | |
1.20 € | 10,000 | 14:35:54.240 | |
220.86 € | 4 | 14:35:48.717 | |
270.00 € | 2 | 14:35:47.657 | |
0.317 € | 400 | 14:35:44.194 | |
524.90 € | 3 | 14:35:43.874 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
