ACCELERATE DIAGNOSTICS

ISIN: US00430H1023 | WKN: A1KA68  Trade now
14.4500- 0.00 % 08.12. 18:53
Bid
14.4000
Bid Size: 1,731
Ask
14.5000
Bid Ask: 1,731
TimePriceVolume
22.10. 09:07:23.151
15.30 €
100
08.10. 09:15:07.704
15.80 €
163
20.09. 12:07:14.722
19.072 €
100
05.09. 16:08:14.927
16.136 €
30
13.08. 17:20:50.274
16.50 €
91
05.06. 10:21:37.689
18.199 €
250
07.05. 21:30:58.956
17.292 €
80
10.04. 18:21:48.975
16.187 €
80
20.03. 21:07:33.436
17.387 €
100
04.01. 22:02:17.324
11.472 €
1
TimeSizeBidAskSize
08.12. 18:22:00
1,731
14.40 €
14.50 €
1,731
08.12. 17:51:00
1,731
14.40 €
14.50 €
1,731
08.12. 17:20:00
1,731
14.40 €
14.50 €
1,731
08.12. 16:49:00
1,731
14.40 €
14.50 €
1,731
08.12. 16:31:00
-
14.40 €
14.50 €
-
08.12. 16:00:00
-
14.40 €
14.50 €
-
07.12. 12:30:00
831
14.40 €
14.50 €
831
07.12. 11:59:00
831
14.40 €
14.50 €
831
07.12. 11:28:00
831
14.40 €
14.50 €
831

Master Data

Local ID
A1KA68
ISIN
US00430H1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.37 %
Distance 52-week-High
32.08 %
Distance 52-week-Low
60.85 %
Vola 30 days
29.56 %
Vola 250 days
85.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.550
+6.642
1 M
12.850
+12.451
6 M
18.402
-21.474
YTD
10.476
+37.934
1 Y
12.416
+16.387
3 Y
20.455
-29.357
5 Y
15.535
-6.984

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
+11.04 %
Kauf
630
-7.88 %
Verkauf
1801
+11.04 %
Kauf
1000
+11.04 %
Verkauf
1000
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9H481
210,517.76 €
DE000LS9HFK8
1,368.49 €
0.00 €
DE000LS9BYF2
32,168.10 €
0.00 €