ACCELERATE DIAGNOSTICS

ISIN: US00430H1023 | WKN: A1KA68  Trade now
14.9500+0.1000 +0.67 % 07:25:14
Bid
14.9000
Bid Size: 806
Ask
15.0000
Bid Ask: 806
TimePriceVolume
15.01. 16:48:42.056
15.50 €
100
03.01. 11:11:06.642
14.90 €
7
02.12. 08:52:27.240
13.40 €
74
22.10. 09:07:23.151
15.30 €
100
08.10. 09:15:07.704
15.80 €
163
20.09. 12:07:14.722
19.072 €
100
05.09. 16:08:14.927
16.136 €
30
13.08. 17:20:50.274
16.50 €
91
05.06. 10:21:37.689
18.199 €
250
07.05. 21:30:58.956
17.292 €
80
TimeSizeBidAskSize
07:21:00.000
-
14.90 €
15.00 €
-
07:19:00.000
-
14.90 €
15.00 €
-
07:13:00.000
-
14.80 €
14.90 €
-
27.01. 22:57:00
1,620
14.80 €
14.90 €
1,620
27.01. 22:31:00
810
14.80 €
15.00 €
810
27.01. 22:00:00
810
14.80 €
15.00 €
810
27.01. 21:59:00
16,870
14.50 €
15.10 €
16,870
27.01. 21:58:00
20,244
14.60 €
15.20 €
20,244
27.01. 21:57:00
15,183
14.60 €
15.20 €
15,183

Master Data

Local ID
A1KA68
ISIN
US00430H1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.20 %
Distance 52-week-High
30.43 %
Distance 52-week-Low
26.08 %
Vola 30 days
29.41 %
Vola 250 days
85.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.600
-5.128
1 M
15.250
-2.951
6 M
17.493
-15.395
YTD
15.250
-2.951
1 Y
17.605
-15.931
3 Y
19.045
-22.289
5 Y
18.860
-21.527

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-0.64 %
Verkauf
19
+16.33 %
Verkauf
500
+12.43 %
Verkauf
1801
+12.43 %
Kauf
1000
+12.43 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9H481
200,715.44 €
DE000LS9HFK8
1,414.69 €
0.00 €