MAGIC SOFTWARE ENT.IS-,01

ISIN: IL0010823123 | WKN: 885455  Trade now
8.2000-0.0250 -0.30 % 21:38:48
Bid
8.0000
Bid Size: 61
Ask
8.4000
Bid Ask: 61
TimePriceVolume
23.10. 19:53:43.698
8.40 €
60
18.10. 09:55:41.898
8.50 €
15
17.10. 16:25:25.763
8.40 €
50
01.10. 15:04:58.217
8.75 €
8
09.07. 20:29:03.792
8.25 €
85
09.07. 20:17:44.338
7.80 €
300
06.05. 12:02:35.180
8.119 €
5
04.03. 12:59:33.735
8.22 €
5
04.07. 20:17:49.772
6.6952 €
1,000
24.05. 21:08:06.989
7.162 €
500
TimeSizeBidAskSize
21:37:00.000
183
8.00 €
8.40 €
183
21:36:00.000
61
8.00 €
8.40 €
61
21:35:00.000
305
8.00 €
8.40 €
305
21:34:00.000
305
8.00 €
8.40 €
305
21:33:00.000
366
8.00 €
8.40 €
366
21:32:00.000
366
8.00 €
8.40 €
366
21:31:00.000
366
8.00 €
8.40 €
366
21:30:00.000
122
8.00 €
8.40 €
122
21:28:00.000
366
8.00 €
8.40 €
366

Master Data

Local ID
885455
ISIN
IL0010823123
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.23 %
Distance 52-week-High
19.16 %
Distance 52-week-Low
27.14 %
Vola 30 days
22.13 %
Vola 250 days
64.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.175
0.000
1 M
8.075
+1.238
6 M
7.959
+2.714
YTD
6.745
+21.201
1 Y
7.324
+11.619
3 Y
6.306
+29.638
5 Y
5.468
+49.506

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+23.05 %
Verkauf
25
+17.43 %
Kauf
25
+17.43 %
Kauf
50
-
Kauf
1
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
66.67 %
33.33 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

4,270,360.36 €