COSMOSTEEL HOLDINGS LTD.

ISIN: SG1V08936188 | WKN: A0MU2J  Trade now
0.0805- 0.00 % 08.02. 13:00
Bid
0.0730
Bid Size: 164,384
Ask
0.0880
Bid Ask: 164,384
TimePriceVolume
30.12. 07:38:22.415
0.066 €
5,000
19.12. 17:46:18.134
0.085 €
7,001
28.03. 08:40:02.800
0.105 €
5,000
24.03. 19:30:25.290
0.085 €
15,000
22.03. 07:46:12.037
0.082 €
4,000
14.03. 15:54:57.303
0.089 €
7,000
09.02. 14:44:24.429
0.049 €
600
20.01. 10:23:43.291
0.045 €
2,500
12.10. 14:05:15.605
0.041 €
562
27.01. 09:27:23.495
0.0545 €
12,500
TimeSizeBidAskSize
08.02. 12:54:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:51:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:48:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:45:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:42:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:39:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:36:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:33:00
164,384
0.073 €
0.088 €
164,384
08.02. 12:30:00
164,384
0.073 €
0.088 €
164,384

Master Data

Local ID
A0MU2J
ISIN
SG1V08936188
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.97 %
Distance 52-week-High
5.29 %
Distance 52-week-Low
64.29 %
Vola 30 days
30.18 %
Vola 250 days
87.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.078
+3.871
1 M
0.074
+9.524
6 M
0.067
+21.053
YTD
0.074
+9.524
1 Y
0.080
+0.625
3 Y
0.057
+42.478
5 Y
0.057
+42.478

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
154560
-
Kauf
1200
-
Verkauf
11300
-
Verkauf
11300
-
Verkauf
11300
-