Tops & Flops
121.4000 € | +3.2750 € | +2.77 % | 11:37:35 | ||
45.2150 € | +1.0200 € | +2.31 % | 11:37:53 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:38:09 | ||
108.4750 € | +1.7500 € | +1.64 % | 11:37:49 | ||
67.8300 € | +1.0300 € | +1.54 % | 11:38:20 | ||
86.3000 € | -0.3750 € | -0.43 % | 11:38:20 | ||
34.9600 € | -0.1950 € | -0.55 % | 11:37:54 | ||
350.8500 € | -3.8500 € | -1.09 % | 11:38:14 | ||
1,500.5000 € | -17.5000 € | -1.15 % | 11:38:15 | ||
192.4600 € | -3.6500 € | -1.86 % | 11:38:13 |
12.5000 € | +0.5450 € | +4.56 % | 11:37:48 | ||
63.6750 € | +2.5000 € | +4.09 % | 11:37:59 | ||
5.8830 € | +0.1980 € | +3.48 % | 11:37:34 | ||
69.8750 € | +1.9000 € | +2.80 % | 11:37:40 | ||
17.9000 € | +0.3650 € | +2.08 % | 11:38:20 | ||
2.6000 € | -0.0430 € | -1.63 % | 11:37:36 | ||
9.1030 € | -0.1640 € | -1.77 % | 11:38:20 | ||
333.0000 € | -8.3000 € | -2.43 % | 11:38:14 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.1000 € | -1.9250 € | -2.71 % | 11:38:05 |
79.7000 € | +1.5250 € | +1.95 % | 11:37:53 | ||
27.9500 € | +0.3250 € | +1.18 % | 11:37:10 | ||
43.8600 € | +0.4700 € | +1.08 % | 11:37:01 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:37:27 | ||
44.6400 € | +0.3650 € | +0.82 % | 11:37:49 | ||
5.6050 € | -0.0525 € | -0.93 % | 11:37:57 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:37:31 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.1000 € | -1.9250 € | -2.71 % | 11:38:05 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 |
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
69.0500 € | +1.7500 € | +2.60 % | 11:36:35 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:37:59 | ||
37.3750 € | +0.7250 € | +1.98 % | 11:38:04 | ||
79.7000 € | +1.5250 € | +1.95 % | 11:37:53 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:37:31 | ||
1.6900 € | -0.0400 € | -2.31 % | 11:36:40 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:37:46 | ||
79.0500 € | -2.4500 € | -3.01 % | 11:38:01 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 |
1.6935 € | +0.2085 € | +14.04 % | 11:38:07 | ||
19.7150 € | +2.0850 € | +11.83 % | 11:38:21 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:37:16 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:37:41 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:37:32 | ||
0.1470 € | -0.0078 € | -5.01 % | 11:37:22 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:37:25 | ||
3.0575 € | -0.2125 € | -6.50 % | 11:37:50 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:38:21 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:38:06 |
276.8000 € | +1.3250 € | +0.48 % | 11:36:48 | ||
123.9000 € | +0.4300 € | +0.35 % | 11:37:03 | ||
182.8300 € | +0.4300 € | +0.24 % | 11:38:15 | ||
168.1800 € | +0.3400 € | +0.20 % | 11:35:58 | ||
60.4700 € | +0.1100 € | +0.18 % | 11:38:08 | ||
232.4250 € | -1.3500 € | -0.58 % | 11:37:17 | ||
302.5750 € | -1.7750 € | -0.58 % | 11:35:57 | ||
149.3100 € | -0.8900 € | -0.59 % | 11:38:08 | ||
66.3750 € | -0.4350 € | -0.65 % | 11:36:54 | ||
754.4500 € | -5.1500 € | -0.68 % | 11:38:05 |
1.6800 € | +0.1200 € | +7.69 % | 11:36:54 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:38:16 | ||
96.8850 € | +4.0150 € | +4.32 % | 11:38:02 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:35:29 | ||
21.5400 € | +0.7700 € | +3.71 % | 11:37:24 | ||
19.2925 € | -0.5975 € | -3.00 % | 11:36:54 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:35:36 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:37:10 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:36:58 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:37:19 |
1.6475 € | +0.0175 € | +1.07 % | 11:37:05 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:36:34 | ||
10.4740 € | +0.0340 € | +0.33 % | 11:38:01 | ||
25.9000 € | - € | 0.00 % | 11:36:46 | ||
0.2210 € | - € | 0.00 % | 11:37:35 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:38:20 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:36:52 | ||
15.7350 € | -0.3950 € | -2.45 % | 11:37:44 | ||
13.3450 € | -0.3950 € | -2.87 % | 11:38:01 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:35:58 |
0.0160 € | +0.0065 € | +68.42 % | 11:36:51 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:35:35 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:36:43 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:35:38 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:38:14 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:35:38 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:36:43 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:36:14 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:36:59 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:38:15 |
2.8250 € | +0.5150 € | +22.29 % | 11:36:05 | ||
2.7300 € | +0.1550 € | +6.02 % | 11:36:20 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:37:36 | ||
9.6550 € | +0.4300 € | +4.66 % | 11:37:17 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:35:34 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:37:25 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:37:24 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,164.00
Turnover tops
1,501.0000 € | -17.0000 € | -1.12 % | 5,014,510 € | 11:37:39 | |
383.8500 € | -0.0500 € | -0.01 % | 1,036,111 € | 11:37:56 | |
23.8350 € | +0.1700 € | +0.72 % | 615,198 € | 11:37:41 | |
1.4740 € | +0.2430 € | +19.74 % | 597,994 € | 11:37:43 | |
287.9000 € | -2.0000 € | -0.69 % | 482,738 € | 11:37:12 | |
13.3800 € | +0.2500 € | +1.90 % | 389,664 € | 11:37:34 | |
51.8600 € | -0.2750 € | -0.53 % | 362,824 € | 11:37:27 | |
118.8000 € | -0.4000 € | -0.34 % | 361,055 € | 11:38:00 | |
208.1000 € | -0.0750 € | -0.04 % | 358,199 € | 11:37:41 | |
8.9420 € | +0.0820 € | +0.93 % | 357,984 € | 11:37:46 |
8.1750 € | -0.2100 € | -2.50 % | 97,000 € | 11:38:19 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:37:46 | |
1.5450 € | +0.0350 € | +2.32 % | 36,720 € | 11:38:05 | |
1.6900 € | -0.0400 € | -2.31 % | 23,421 € | 11:37:32 | |
11.9550 € | +0.2000 € | +1.70 % | 21,811 € | 11:38:19 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:36:38 | |
1.4900 € | -0.1700 € | -10.24 % | 15,830 € | 11:37:38 | |
1.6150 € | -0.1900 € | -10.53 % | 15,230 € | 11:37:48 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:37:40 | |
3.7400 € | - € | 0.00 % | 14,760 € | 11:36:07 |
5.2650 € | -0.1150 € | -2.14 % | 7,004 € | 11:38:10 | |
2.5850 € | -0.3250 € | -11.17 % | 502 € | 11:38:07 | |
2.3150 € | +0.0850 € | +3.81 % | 18 € | 11:38:06 |
110.0800 € | -0.3550 € | -0.32 % | 2,428,945 € | 11:38:01 | |
147.9120 € | +0.0110 € | +0.01 % | 984,031 € | 11:37:44 | |
676.4500 € | -2.2500 € | -0.33 % | 676,294 € | 11:37:54 | |
49.2380 € | +0.4640 € | +0.95 % | 609,138 € | 11:35:44 | |
206.5750 € | -1.0000 € | -0.48 % | 586,890 € | 11:37:47 | |
257.9400 € | -3.0000 € | -1.15 % | 420,505 € | 11:37:59 | |
37.5605 € | -0.1145 € | -0.30 % | 375,884 € | 11:37:59 | |
226.4500 € | -0.3250 € | -0.14 % | 293,829 € | 11:37:39 | |
51.0735 € | -1.0870 € | -2.08 % | 264,385 € | 11:37:58 | |
70.9050 € | +0.0875 € | +0.12 % | 260,087 € | 11:37:47 |
1,158.6200 € | -8.5690 € | -0.73 % | 202,861 € | 11:38:18 | |
3,939.3820 € | -20.6830 € | -0.52 % | 165,089 € | 11:38:19 | |
8,227.3460 € | -74.3745 € | -0.90 % | 131,969 € | 11:38:19 | |
550.7485 € | -0.7805 € | -0.14 % | 123,199 € | 11:38:17 | |
351.6530 € | -2.3975 € | -0.68 % | 75,588 € | 11:38:22 | |
202.8315 € | -1.6425 € | -0.80 % | 73,418 € | 11:38:18 | |
1,496.8795 € | -6.5335 € | -0.43 % | 44,534 € | 11:38:18 | |
658.8820 € | +0.7830 € | +0.12 % | 36,141 € | 11:38:22 | |
185.6950 € | -0.9150 € | -0.49 % | 32,284 € | 11:38:23 | |
200.1725 € | -2.0260 € | -1.00 % | 29,946 € | 11:38:21 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:36:30 | |
1.4740 € | +0.2430 € | +19.74 % | 410,559 | 11:37:43 | |
0.3045 € | +0.0370 € | +13.83 % | 130,000 | 11:37:34 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:37:21 | |
1.3260 € | -0.0540 € | -3.91 % | 77,937 | 11:38:02 | |
1.0793 € | -0.0058 € | -0.53 % | 76,000 | 11:35:57 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:37:21 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:36:53 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:36:24 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:36:19 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:37:40 | |
0.1150 € | -0.0400 € | -25.81 % | 70,000 | 11:37:09 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:37:46 | |
0.1450 € | -0.2500 € | -63.29 % | 40,000 | 11:38:22 | |
0.2950 € | -0.0150 € | -4.84 % | 36,666 | 11:36:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:36:24 | |
1.5450 € | +0.0350 € | +2.32 % | 24,000 | 11:38:05 | |
0.1450 € | -0.0200 € | -12.12 % | 21,050 | 11:37:11 | |
0.0600 € | -0.0030 € | -4.76 % | 20,000 | 11:36:10 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:37:12 |
5.2650 € | -0.1150 € | -2.14 % | 1,450 | 11:38:10 | |
2.5850 € | -0.3250 € | -11.17 % | 251 | 11:38:07 | |
2.3150 € | +0.0850 € | +3.81 % | 8 | 11:38:06 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:37:57 | |
4.8813 € | +0.0023 € | +0.05 % | 50,399 | 11:38:02 | |
0.1633 € | +0.0009 € | +0.52 % | 50,000 | 11:38:00 | |
0.0415 € | +0.0019 € | +4.80 % | 44,000 | 11:38:00 | |
0.5354 € | +0.0016 € | +0.30 % | 36,470 | 11:37:39 | |
0.9375 € | +0.0290 € | +3.19 % | 32,000 | 11:38:02 | |
8.1365 € | -0.0735 € | -0.90 % | 31,523 | 11:38:02 | |
0.6424 € | +0.0219 € | +3.52 % | 26,100 | 11:38:02 | |
2.8602 € | +0.0004 € | +0.01 % | 25,255 | 11:37:54 | |
0.7883 € | +0.0033 € | +0.41 % | 25,200 | 11:38:02 |
202.8315 € | -1.6425 € | -0.80 % | 363 | 11:38:18 | |
39.3940 € | -0.2080 € | -0.53 % | 230 | 11:38:18 | |
550.7485 € | -0.7805 € | -0.14 % | 223 | 11:38:17 | |
351.6530 € | -2.3975 € | -0.68 % | 214 | 11:38:22 | |
99.2710 € | -0.8855 € | -0.88 % | 196 | 11:38:05 | |
1,158.6200 € | -8.5690 € | -0.73 % | 179 | 11:38:18 | |
185.6950 € | -0.9150 € | -0.49 % | 175 | 11:38:23 | |
200.1725 € | -2.0260 € | -1.00 % | 150 | 11:38:21 | |
82.2735 € | -0.7475 € | -0.90 % | 143 | 11:38:18 | |
43.5405 € | -0.8120 € | -1.83 % | 120 | 11:38:22 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,500.0000 € | -18.0000 € | -1.19 % | 11:38:23 | |
1.4740 € | +0.2430 € | +19.74 % | 11:38:24 | |
149.3100 € | -0.8900 € | -0.59 % | 11:38:08 | |
51.8600 € | -0.2750 € | -0.53 % | 11:37:27 | |
400.9000 € | -2.1500 € | -0.53 % | 11:38:17 |
0.0690 € | -0.0180 € | -20.69 % | 11:38:17 | |
0.3950 € | -0.0300 € | -7.06 % | 11:38:05 | |
3.9600 € | +0.1800 € | +4.76 % | 11:38:15 | |
0.4650 € | -0.1000 € | -17.70 % | 11:37:57 | |
6.8050 € | +2.1400 € | +45.87 % | 11:38:24 |
7.6650 € | -0.0850 € | -1.10 % | 11:38:07 | |
0.3750 € | -0.0750 € | -16.67 % | 11:37:48 | |
5.9950 € | -0.2850 € | -4.54 % | 11:38:09 | |
0.4850 € | -0.0150 € | -3.00 % | 11:37:51 | |
0.8450 € | -0.0450 € | -5.06 % | 11:38:20 |
164.6895 € | -0.3525 € | -0.21 % | 11:38:24 | |
264.6830 € | -9.4000 € | -3.43 % | 11:37:41 | |
56.2745 € | +0.3215 € | +0.57 % | 11:38:21 | |
205.1750 € | -1.6445 € | -0.80 % | 11:38:22 | |
140.1850 € | +1.4125 € | +1.02 % | 11:38:23 |
Indications
4,276.7850 $ | -0.65 % | |
63.0110 $ | -1.66 % | |
59.5500 $ | -1.42 % | |
55.6900 $ | -1.46 % | |
3.9105 € | -2.98 % | |
127.5550 € | +0.04 % |
Cryptos
86,452.3500 $ | +0.33 % | |
2,933.5000 $ | -0.35 % | |
1.8880 $ | -0.21 % | |
534.1540 $ | +0.20 % | |
86,626.0000 $ | +0.38 % | |
127.3260 $ | +1.07 % | |
0.2200 $ | 0.00 % | |
12.2580 $ | -1.46 % | |
12.8370 $ | +0.40 % | |
0.1130 $ | -2.59 % | |
1.9050 $ | +1.01 % | |
0.3840 $ | -0.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
75.59 € | 6 | 11:38:15.343 | |
24.20 € | 8 | 11:38:07.892 | |
19.238 € | 1 | 11:38:07.035 | |
755.70 € | 2 | 11:38:06.865 | |
60.80 € | 83 | 11:37:57.744 | |
287.65 € | 31 | 11:37:56.889 | |
10.48 € | 100 | 11:37:48.405 | |
108.007 € | 450 | 11:37:47.450 | |
45.21 € | 12 | 11:37:41.261 | |
121.15 € | 40 | 11:37:37.776 |

IPO
15.0500 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
