AMASTEN FASTIGHETS AB SK4

ISIN: SE0005034550 | WKN: A1J8U3  Trade now
1.0160-0.0060 -0.59 % 15.10. 22:30
Bid
1.0040
Bid Size: 4,895
Ask
1.0280
Bid Ask: 4,895
TimePriceVolume
01.10. 20:08:49.130
1.008 €
1,000
28.09. 10:49:47.462
0.978 €
1,450
21.09. 19:46:59.628
1.01 €
1,000
21.09. 18:45:28.536
1.01 €
1,500
15.09. 12:33:27.937
1.036 €
2,000
23.08. 09:18:11.661
1.118 €
200
16.08. 19:46:09.989
1.106 €
2,000
15.07. 19:03:49.770
1.018 €
2,000
25.06. 15:07:36.091
0.99 €
2,000
23.06. 19:08:25.529
0.956 €
1,500
TimeSizeBidAskSize
15.10. 22:00:00
4,895
1.004 €
1.028 €
4,895
15.10. 21:33:00
4,895
1.01 €
1.032 €
4,895
15.10. 21:02:00
4,895
1.01 €
1.032 €
4,895
15.10. 20:31:00
4,895
1.01 €
1.032 €
4,895
15.10. 20:00:00
9,790
1.01 €
1.032 €
9,790
15.10. 19:46:00
4,895
1.018 €
1.034 €
4,895
15.10. 19:31:00
4,895
1.016 €
1.034 €
4,895
15.10. 19:00:00
4,895
1.016 €
1.034 €
4,895
15.10. 18:29:00
9,790
1.012 €
1.038 €
9,790

Master Data

Local ID
A1J8U3
ISIN
SE0005034550
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.50 %
Distance 52-week-High
13.73 %
Distance 52-week-Low
46.35 %
Vola 30 days
93.53 %
Vola 250 days
271.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.986
+1.725
1 M
1.035
-3.140
6 M
0.893
+12.262
YTD
0.772
+29.858
1 Y
0.798
+25.627
3 Y
0.381
+163.123
5 Y
0.354
+183.192

Wikifolio