Tops & Flops
18.3200 € | +0.4525 € | +2.53 % | 12:08:39 | ||
290.0500 € | +4.6500 € | +1.63 % | 12:08:41 | ||
25.7350 € | +0.3550 € | +1.40 % | 12:09:01 | ||
32.4200 € | +0.4050 € | +1.27 % | 12:09:00 | ||
32.9600 € | +0.3575 € | +1.10 % | 12:09:05 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:08:50 | ||
74.7800 € | -1.1700 € | -1.54 % | 12:09:01 | ||
98.9500 € | -1.7250 € | -1.71 % | 12:08:47 | ||
410.2000 € | -14.5000 € | -3.41 % | 12:09:12 | ||
48.1225 € | -2.9075 € | -5.70 % | 12:09:14 |
4.8210 € | +0.3095 € | +6.86 % | 12:09:13 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:08:16 | ||
1.9580 € | +0.0895 € | +4.79 % | 12:08:33 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:08:57 | ||
43.1100 € | +1.1000 € | +2.62 % | 12:09:12 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:08:43 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:08:10 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:07:38 | ||
6.8100 € | -0.1910 € | -2.73 % | 12:09:12 | ||
28.3550 € | -3.2200 € | -10.20 % | 12:09:14 |
50.2250 € | +2.3450 € | +4.90 % | 12:08:16 | ||
72.5000 € | +1.9250 € | +2.73 % | 12:06:44 | ||
22.5900 € | +0.5600 € | +2.54 % | 12:08:20 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:08:41 | ||
22.7250 € | +0.4850 € | +2.18 % | 12:08:46 | ||
38.2225 € | -0.0925 € | -0.24 % | 12:08:55 | ||
21.6550 € | -0.1050 € | -0.48 % | 12:08:28 | ||
52.2000 € | -0.3300 € | -0.63 % | 12:08:50 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:08:31 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:08:43 |
11.9500 € | +1.5500 € | +14.90 % | 12:09:14 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:09:13 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:08:39 | ||
23.8300 € | +0.8100 € | +3.52 % | 12:07:45 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:09:00 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:08:02 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:08:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 |
88.6500 € | +8.8750 € | +11.13 % | 12:08:33 | ||
41.5800 € | +4.0200 € | +10.70 % | 12:08:50 | ||
1.7645 € | +0.1620 € | +10.11 % | 12:09:13 | ||
3.6730 € | +0.3090 € | +9.19 % | 12:08:39 | ||
17.1350 € | +1.4200 € | +9.04 % | 12:08:31 | ||
26.1500 € | -2.2500 € | -7.92 % | 12:08:19 | ||
119.2500 € | -11.1000 € | -8.52 % | 12:08:49 | ||
22.9500 € | -2.1500 € | -8.57 % | 12:07:49 | ||
137.0750 € | -13.5000 € | -8.97 % | 12:09:12 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:08:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:07:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:07:59 | ||
154.7900 € | +1.3500 € | +0.88 % | 12:09:04 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:07:19 | ||
30.2725 € | +0.2100 € | +0.70 % | 12:09:11 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:07:02 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:09:09 | ||
154.9800 € | -0.7000 € | -0.45 % | 12:09:12 | ||
386.7250 € | -2.3750 € | -0.61 % | 12:09:14 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:08:38 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:09:02 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:06:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:09:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:06:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:06:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:06:52 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:09:00 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:09:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:07:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:08:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:07:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:06:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:07:04 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:06:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:07:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:06:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:06:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:08:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:07:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:06:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:06:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:07:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:07:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:08:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:07:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:08:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:08:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:07:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:07:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:08:16 |
11.9500 € | +1.5500 € | +14.90 % | 12:09:14 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:07:36 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:06:15 | ||
4.8210 € | +0.3095 € | +6.86 % | 12:09:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 | ||
1.2900 € | -0.1040 € | -7.46 % | 12:08:18 | ||
28.3550 € | -3.2200 € | -10.20 % | 12:09:14 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:08:59 |
L&S Indikation18,044.50
Turnover tops
48.1250 € | -2.9050 € | -5.69 % | 1,832,883 € | 12:09:09 | |
386.7500 € | -2.3500 € | -0.60 % | 1,771,992 € | 12:08:57 | |
162.3500 € | -4.5100 € | -2.70 % | 1,123,533 € | 12:08:56 | |
16.6120 € | -0.1290 € | -0.77 % | 1,066,724 € | 12:09:11 | |
14.2650 € | +0.0850 € | +0.60 % | 1,021,430 € | 12:09:05 | |
780.2000 € | -6.4000 € | -0.81 % | 976,468 € | 12:08:12 | |
4.8220 € | +0.3105 € | +6.88 % | 959,853 € | 12:08:44 | |
511.7000 € | -1.7000 € | -0.33 % | 821,007 € | 12:08:55 | |
160.7500 € | +0.9500 € | +0.59 % | 816,750 € | 12:09:09 | |
9.4650 € | +0.1325 € | +1.42 % | 759,751 € | 12:08:54 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:09:12 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 12:09:14 | |
3.0350 € | -0.3150 € | -9.40 % | 50,642 € | 12:09:07 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 12:09:05 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 12:09:07 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 12:08:26 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 12:08:26 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:09:12 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:09:12 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:09:12 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:09:07 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:07:52 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:09:05 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:09:07 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:09:07 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:08:51 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:07:52 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:09:07 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:08:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:07:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:08:12 | |
71.5550 € | +0.3100 € | +0.44 % | 189,245 € | 12:09:05 | |
110.6600 € | +0.4400 € | +0.40 % | 162,283 € | 12:08:26 | |
70.3325 € | +0.4550 € | +0.65 % | 139,416 € | 12:09:11 | |
89.2120 € | +0.3790 € | +0.43 % | 101,424 € | 12:09:12 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:08:34 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:07:06 | |
204.7900 € | +1.4100 € | +0.69 % | 75,979 € | 12:09:10 | |
211.0900 € | +1.4300 € | +0.68 % | 64,777 € | 12:08:42 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 12:09:10 |
207.1950 € | -1.1970 € | -0.57 % | 125,268 € | 12:09:14 | |
120.3985 € | +0.1565 € | +0.13 % | 67,488 € | 12:09:08 | |
819.4550 € | -0.5180 € | -0.06 % | 49,363 € | 12:09:10 | |
82.6625 € | -0.8840 € | -1.06 % | 40,262 € | 12:09:15 | |
253.4870 € | +0.0405 € | +0.02 % | 20,883 € | 12:09:13 | |
2,470.3370 € | -5.0210 € | -0.20 % | 17,288 € | 12:09:12 | |
203.2820 € | +0.7685 € | +0.38 % | 14,201 € | 12:09:12 | |
115.4575 € | +1.4560 € | +1.28 % | 12,685 € | 12:09:13 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:08:34 | |
143.2710 € | +0.6435 € | +0.45 % | 10,140 € | 12:09:10 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:08:06 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:08:12 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:06:49 | |
0.4073 € | +0.0178 € | +4.56 % | 253,311 | 12:08:57 | |
4.8210 € | +0.3095 € | +6.86 % | 198,111 | 12:09:13 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:06:52 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:07:34 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:07:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:08:06 | |
9.4650 € | +0.1325 € | +1.42 % | 81,600 | 12:08:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:07:50 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 12:09:12 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:08:41 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:08:14 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:06:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:07:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:07:14 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:08:54 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:08:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:07:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:07:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:08:51 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:07:52 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 12:09:07 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:07:52 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:09:07 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:06:47 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:09:05 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 12:09:07 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:09:07 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:08:40 | |
0.0749 € | -0.0008 € | -1.06 % | 94,000 | 12:08:41 | |
3.0605 € | +0.0089 € | +0.29 % | 18,120 | 12:08:49 | |
2.0820 € | -0.0296 € | -1.40 % | 11,869 | 12:08:30 | |
3.0240 € | +0.0104 € | +0.34 % | 10,600 | 12:09:14 | |
0.9320 € | +0.0037 € | +0.40 % | 10,201 | 12:09:11 | |
0.4635 € | -0.0083 € | -1.75 % | 10,000 | 12:08:30 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:08:12 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 12:09:03 | |
10.7605 € | +0.2285 € | +2.17 % | 5,400 | 12:09:12 |
207.1950 € | -1.1970 € | -0.57 % | 600 | 12:09:14 | |
120.3975 € | +0.1555 € | +0.13 % | 564 | 12:09:15 | |
82.6625 € | -0.8840 € | -1.06 % | 480 | 12:09:15 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:08:34 | |
115.4575 € | +1.4560 € | +1.28 % | 110 | 12:09:13 | |
253.4870 € | +0.0405 € | +0.02 % | 82 | 12:09:13 | |
24.7025 € | -0.0515 € | -0.21 % | 81 | 12:09:14 | |
203.2820 € | +0.7685 € | +0.38 % | 70 | 12:09:12 | |
143.2710 € | +0.6435 € | +0.45 % | 70 | 12:09:10 | |
819.4550 € | -0.5180 € | -0.06 % | 60 | 12:09:10 |
Mostwanted
9.4650 € | +0.1325 € | +1.42 % | 12:08:54 | |
780.2000 € | -6.4000 € | -0.81 % | 12:08:12 | |
160.7300 € | +0.9300 € | +0.58 % | 12:09:13 | |
511.7000 € | -1.7000 € | -0.33 % | 12:08:55 | |
48.1225 € | -2.9075 € | -5.70 % | 12:09:14 |
0.6150 € | +0.0350 € | +6.03 % | 12:09:05 | |
0.0950 € | +0.0290 € | +43.94 % | 12:07:50 | |
5.0650 € | -0.2100 € | -3.98 % | 12:09:12 | |
2.4550 € | +0.3150 € | +14.72 % | 12:09:12 | |
5.5950 € | +0.3050 € | +5.77 % | 12:09:07 |
1.0200 € | +0.1000 € | +10.87 % | 12:09:01 | |
0.6300 € | -0.0600 € | -8.70 % | 12:09:13 | |
4.4900 € | -0.3100 € | -6.46 % | 12:09:07 | |
0.1050 € | +0.0300 € | +40.00 % | 12:09:14 | |
0.0470 € | -0.3030 € | -86.57 % | 12:09:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:07:33 | |
47.0765 € | -0.1110 € | -0.24 % | 12:09:04 | |
6.0980 € | -0.0615 € | -1.00 % | 12:09:15 | |
107.6925 € | - € | 0.00 % | 12:08:39 |
Indications
2,349.2450 $ | +0.74 % | |
27.6975 $ | +0.90 % | |
88.1600 $ | +0.25 % | |
83.9100 $ | +0.16 % | |
1.9635 € | -0.81 % | |
130.0050 € | +0.23 % | |
64,485.6550 $ | -0.53 % | |
3,152.7450 $ | -0.72 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.35 € | 50 | 12:09:16.351 | |
226.00 € | 30 | 12:09:15.482 | |
167.04 € | 4 | 12:09:14.597 | |
935.40 € | 2 | 12:09:07.943 | |
263.50 € | 29 | 12:09:06.312 | |
120.50 € | 180 | 12:09:05.226 | |
26.97 € | 250 | 12:08:56.786 | |
16.616 € | 590 | 12:08:49.751 | |
16.96 € | 1,000 | 12:08:39.049 | |
94.42 € | 18 | 12:08:35.536 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank