Tops & Flops
18.7775 € | +0.9100 € | +5.09 % | 21:21:38 | ||
25.9000 € | +0.5200 € | +2.05 % | 21:21:13 | ||
42.9800 € | +0.7950 € | +1.88 % | 21:21:10 | ||
223.4000 € | +3.9000 € | +1.78 % | 21:21:20 | ||
95.2300 € | +1.6500 € | +1.76 % | 21:20:23 | ||
99.9600 € | -0.7150 € | -0.71 % | 21:19:14 | ||
16.6180 € | -0.1230 € | -0.73 % | 21:21:29 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:18:54 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:19:24 | ||
48.8475 € | -2.1825 € | -4.28 % | 21:20:29 |
4.8160 € | +0.3045 € | +6.75 % | 21:19:13 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:21:20 | ||
1.9488 € | +0.0803 € | +4.29 % | 21:18:54 | ||
43.6900 € | +1.6800 € | +4.00 % | 21:19:35 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:20:13 | ||
13.5600 € | -0.2025 € | -1.47 % | 21:19:54 | ||
98.8750 € | -2.6250 € | -2.59 % | 21:19:35 | ||
101.1750 € | -3.2000 € | -3.07 % | 21:19:35 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:21:19 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:20:53 |
50.7500 € | +2.8700 € | +5.99 % | 21:21:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:20:50 | ||
47.6750 € | +1.7750 € | +3.87 % | 21:20:01 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:20:51 | ||
23.0500 € | +0.8100 € | +3.64 % | 21:21:01 | ||
38.2000 € | +0.0400 € | +0.10 % | 21:19:53 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:19:58 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:21:21 | ||
19.1600 € | -0.1000 € | -0.52 % | 21:21:21 | ||
76.1500 € | -1.0250 € | -1.33 % | 21:19:22 |
11.8300 € | +1.4300 € | +13.75 % | 21:19:36 | ||
24.0500 € | +1.0300 € | +4.47 % | 21:19:35 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:18:40 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:20:50 | ||
47.6750 € | +1.7750 € | +3.87 % | 21:20:01 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:20:43 | ||
4.1980 € | -0.1045 € | -2.43 % | 21:20:38 | ||
7.3475 € | -0.2225 € | -2.94 % | 21:20:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:18:53 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:21:18 |
1.8760 € | +0.2735 € | +17.07 % | 21:20:03 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:21:07 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:18:41 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:18:41 | ||
17.4550 € | +1.7400 € | +11.07 % | 21:20:22 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:21:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:19:54 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:19:33 | ||
25.2800 € | -3.1200 € | -10.99 % | 21:18:41 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:20:26 |
400.0750 € | +9.1500 € | +2.34 % | 21:21:36 | ||
53.5850 € | +1.1950 € | +2.28 % | 21:21:17 | ||
37.2250 € | +0.7650 € | +2.10 % | 21:21:26 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:20:04 | ||
253.2750 € | +4.0000 € | +1.60 % | 21:21:27 | ||
150.7500 € | -0.6900 € | -0.46 % | 21:21:35 | ||
256.0250 € | -1.5250 € | -0.59 % | 21:21:39 | ||
155.5500 € | -1.5900 € | -1.01 % | 21:21:27 | ||
29.7575 € | -0.3050 € | -1.01 % | 21:21:32 | ||
382.3000 € | -6.8000 € | -1.75 % | 21:21:40 |
3.6200 € | +0.8100 € | +28.83 % | 21:20:01 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:19:19 | ||
14.6500 € | +2.4000 € | +19.59 % | 21:21:21 | ||
2.5840 € | +0.3540 € | +15.87 % | 21:20:15 | ||
23.1000 € | +3.0500 € | +15.21 % | 21:20:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:21:07 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:20:59 | ||
355.3000 € | -67.0000 € | -15.87 % | 21:21:40 | ||
3.9900 € | -0.9750 € | -19.64 % | 21:21:16 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:19:53 |
0.9045 € | +0.0530 € | +6.22 % | 21:21:27 | ||
1.7175 € | +0.0780 € | +4.76 % | 21:21:02 | ||
6.4470 € | +0.2720 € | +4.40 % | 21:21:34 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:19:59 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:19:06 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:19:45 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:20:08 | ||
1.1750 € | -0.0300 € | -2.49 % | 21:19:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:19:33 | ||
1.7705 € | -0.0795 € | -4.30 % | 21:19:38 |
0.0085 € | +0.0025 € | +41.67 % | 21:19:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:19:23 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:19:29 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:19:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:20:39 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:19:31 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:20:53 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:20:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:21:23 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:19:11 |
2.3225 € | +0.3540 € | +17.98 % | 21:21:00 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:19:36 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:20:06 | ||
4.8160 € | +0.3045 € | +6.75 % | 21:19:13 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:21:36 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:18:53 | ||
1.5175 € | -0.0925 € | -5.75 % | 21:19:50 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:21:18 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:21:33 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:20:53 |
L&S Indikation18,186.00
Turnover tops
156.1600 € | -3.6400 € | -2.28 % | 4,573,626 € | 21:21:38 | |
818.9500 € | +32.3500 € | +4.11 % | 3,247,459 € | 21:21:39 | |
177.4600 € | +3.0700 € | +1.76 % | 2,943,132 € | 21:19:14 | |
48.8475 € | -2.1825 € | -4.28 % | 2,622,593 € | 21:20:29 | |
14.1850 € | +0.0050 € | +0.04 % | 2,573,878 € | 21:21:33 | |
382.2750 € | -6.8250 € | -1.75 % | 2,489,210 € | 21:21:39 | |
521.8000 € | +8.4000 € | +1.64 % | 2,420,124 € | 21:20:37 | |
160.6200 € | -6.2400 € | -3.74 % | 1,872,835 € | 21:21:38 | |
25.8850 € | -5.6900 € | -18.02 % | 1,493,783 € | 21:20:53 | |
16.6180 € | -0.1230 € | -0.73 % | 1,476,520 € | 21:21:29 |
1.7600 € | -1.0800 € | -38.03 % | 195,632 € | 21:21:31 | |
23.2300 € | -1.1100 € | -4.56 % | 185,316 € | 21:21:26 | |
7.8500 € | +1.0000 € | +14.60 % | 144,101 € | 21:21:31 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:20:16 | |
1.9900 € | -0.0200 € | -1.00 % | 84,800 € | 21:20:38 | |
10.4800 € | +0.6200 € | +6.29 % | 68,844 € | 21:21:31 | |
4.4600 € | +1.1100 € | +33.13 % | 68,238 € | 21:21:26 | |
0.8600 € | -0.9200 € | -51.69 % | 45,195 € | 21:21:26 | |
11.5700 € | +1.0300 € | +9.77 % | 44,390 € | 21:21:31 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 21:20:27 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 21:20:22 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:21:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 21:20:55 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 21:21:31 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 21:21:31 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 21:20:34 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:18:46 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 21:20:55 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 21:20:22 |
141.3780 € | +0.0090 € | +0.01 % | 1,602,808 € | 21:20:15 | |
70.2075 € | +0.3300 € | +0.47 % | 1,254,178 € | 21:21:37 | |
89.8850 € | +1.0520 € | +1.18 % | 1,037,310 € | 21:21:27 | |
55.2200 € | -0.6300 € | -1.13 % | 831,289 € | 21:21:38 | |
502.3200 € | +2.1700 € | +0.43 % | 412,824 € | 21:20:55 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:20:09 | |
158.9900 € | +1.6300 € | +1.04 % | 353,880 € | 21:19:24 | |
111.6700 € | +1.4500 € | +1.32 % | 345,782 € | 21:20:12 | |
72.4650 € | +1.2200 € | +1.71 % | 273,513 € | 21:19:32 | |
32.2080 € | -0.3380 € | -1.04 % | 268,247 € | 21:21:38 |
206.8110 € | -1.5810 € | -0.76 % | 125,268 € | 21:21:41 | |
250.4415 € | +2.3865 € | +0.96 % | 74,823 € | 21:21:38 | |
120.2430 € | +0.0010 € | +0.00 % | 67,608 € | 21:21:38 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:20:21 | |
663.6805 € | +12.5095 € | +1.92 % | 52,547 € | 21:21:40 | |
2,496.4535 € | +21.0955 € | +0.85 % | 49,670 € | 21:21:40 | |
826.7105 € | +6.7375 € | +0.82 % | 49,363 € | 21:21:38 | |
89.5280 € | +0.4295 € | +0.48 % | 47,767 € | 21:21:41 | |
83.1075 € | -0.4390 € | -0.53 % | 40,262 € | 21:21:40 | |
265.8965 € | +1.3565 € | +0.51 % | 26,492 € | 21:21:41 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:20:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:19:51 | |
0.0542 € | -0.0109 € | -16.69 % | 653,003 | 21:20:43 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:19:46 | |
4.8160 € | +0.3045 € | +6.75 % | 283,966 | 21:19:13 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:21:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:21:25 | |
14.1850 € | +0.0050 € | +0.04 % | 180,857 | 21:21:33 | |
9.3500 € | +0.0175 € | +0.19 % | 148,392 | 21:19:49 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:20:59 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:20:16 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:21:11 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 21:20:07 | |
1.7600 € | -1.0800 € | -38.03 % | 63,610 | 21:21:31 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:20:03 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:20:36 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:20:39 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:19:29 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:19:04 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:19:10 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 21:20:22 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:21:25 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:18:46 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:19:27 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:18:59 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:18:50 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 21:20:55 |
0.9177 € | -0.0106 € | -1.14 % | 180,293 | 21:21:05 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:21:40 | |
0.2978 € | +0.0001 € | +0.03 % | 136,000 | 21:19:05 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:21:35 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 21:20:04 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:18:40 | |
70.2075 € | +0.3300 € | +0.47 % | 17,850 | 21:21:37 | |
55.2250 € | -0.6250 € | -1.12 % | 15,017 | 21:21:40 | |
2.0742 € | -0.0374 € | -1.77 % | 11,869 | 21:21:35 | |
10.5265 € | -0.0055 € | -0.05 % | 11,600 | 21:21:39 |
5.9570 € | -0.2025 € | -3.29 % | 1,000 | 21:21:32 | |
206.8105 € | -1.5815 € | -0.76 % | 600 | 21:21:42 | |
120.2430 € | +0.0010 € | +0.00 % | 565 | 21:21:38 | |
89.5280 € | +0.4295 € | +0.48 % | 539 | 21:21:41 | |
83.1070 € | -0.4395 € | -0.53 % | 480 | 21:21:42 | |
24.9645 € | +0.2105 € | +0.85 % | 323 | 21:21:36 | |
250.4415 € | +2.3865 € | +0.96 % | 300 | 21:21:38 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:20:21 | |
49.9825 € | +12.2760 € | +32.56 % | 200 | 21:21:36 | |
105.3635 € | +0.9840 € | +0.94 % | 200 | 21:21:41 |
Mostwanted
818.8500 € | +32.2500 € | +4.10 % | 21:21:41 | |
156.1700 € | -3.6300 € | -2.27 % | 21:21:42 | |
9.3500 € | +0.0175 € | +0.19 % | 21:19:49 | |
521.8000 € | +8.4000 € | +1.64 % | 21:20:37 | |
382.3000 € | -6.8000 € | -1.75 % | 21:21:40 |
0.4650 € | -0.1150 € | -19.83 % | 21:19:23 | |
5.1150 € | -0.1600 € | -3.03 % | 21:21:21 | |
0.0950 € | +0.0290 € | +43.94 % | 21:21:11 | |
4.1800 € | -1.1100 € | -20.98 % | 21:21:26 | |
2.3700 € | +0.4400 € | +22.80 % | 21:19:58 |
0.7500 € | -0.1700 € | -18.48 % | 21:20:22 | |
0.8300 € | +0.1400 € | +20.29 % | 21:19:14 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:20:59 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5545 € | +0.2805 € | +0.18 % | 21:21:07 | |
0.0820 € | - € | 0.00 % | 21:20:17 | |
46.9465 € | -0.2410 € | -0.51 % | 21:21:38 | |
107.6925 € | - € | 0.00 % | 21:21:25 | |
5.9570 € | -0.2025 € | -3.29 % | 21:21:32 |
Indications
2,337.4800 $ | +0.23 % | |
27.2405 $ | -0.76 % | |
88.1200 $ | +0.20 % | |
83.7300 $ | -0.05 % | |
1.9255 € | -2.73 % | |
130.2250 € | +0.40 % | |
63,920.2700 $ | -1.40 % | |
3,146.3950 $ | -0.92 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
256.30 € | 8 | 21:21:38.259 | |
15.10 € | 240 | 21:21:23.424 | |
160.70 € | 3 | 21:21:09.489 | |
382.30 € | 22 | 21:20:59.082 | |
1.232 € | 500 | 21:20:49.493 | |
382.40 € | 15 | 21:20:10.435 | |
0.61 € | 100 | 21:20:02.130 | |
59.67 € | 10 | 21:20:01.206 | |
7.106 € | 50 | 21:19:54.384 | |
120.00 € | 2 | 21:19:52.413 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank