Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 21:25:23 | ||
25.9000 € | +0.5200 € | +2.05 % | 21:25:23 | ||
42.9800 € | +0.7950 € | +1.88 % | 21:26:41 | ||
223.4000 € | +3.9000 € | +1.78 % | 21:26:37 | ||
290.4000 € | +5.0000 € | +1.75 % | 21:26:37 | ||
99.9600 € | -0.7150 € | -0.71 % | 21:25:23 | ||
16.6100 € | -0.1310 € | -0.78 % | 21:27:23 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:24:55 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:25:24 | ||
48.8475 € | -2.1825 € | -4.28 % | 21:27:03 |
4.8030 € | +0.2915 € | +6.46 % | 21:27:03 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:26:30 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:26:38 | ||
43.6900 € | +1.6800 € | +4.00 % | 21:26:41 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:26:14 | ||
13.5575 € | -0.2050 € | -1.49 % | 21:26:37 | ||
98.8750 € | -2.6250 € | -2.59 % | 21:26:41 | ||
101.3500 € | -3.0250 € | -2.90 % | 21:27:24 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:26:26 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:24:58 |
50.7500 € | +2.8700 € | +5.99 % | 21:26:30 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:25:02 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:26:51 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:26:52 | ||
23.0500 € | +0.8100 € | +3.64 % | 21:27:25 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:25:51 | ||
38.1900 € | +0.0300 € | +0.08 % | 21:25:19 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:27:21 | ||
19.1600 € | -0.1000 € | -0.52 % | 21:26:41 | ||
76.1500 € | -1.0250 € | -1.33 % | 21:27:29 |
11.8300 € | +1.4300 € | +13.75 % | 21:25:36 | ||
24.0500 € | +1.0300 € | +4.47 % | 21:26:41 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:24:41 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:25:02 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:26:51 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:26:44 | ||
4.1885 € | -0.1140 € | -2.65 % | 21:25:30 | ||
7.3475 € | -0.2225 € | -2.94 % | 21:26:35 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:24:54 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:27:18 |
1.8765 € | +0.2740 € | +17.10 % | 21:26:11 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:27:08 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:24:42 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:24:42 | ||
17.4550 € | +1.7400 € | +11.07 % | 21:26:40 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:27:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:24:39 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:25:33 | ||
25.2900 € | -3.1100 € | -10.95 % | 21:26:45 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:26:27 |
400.0000 € | +9.0750 € | +2.32 % | 21:27:30 | ||
53.5550 € | +1.1650 € | +2.22 % | 21:27:30 | ||
37.2200 € | +0.7600 € | +2.08 % | 21:27:25 | ||
253.2750 € | +4.0000 € | +1.60 % | 21:27:26 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:27:25 | ||
150.7500 € | -0.6900 € | -0.46 % | 21:27:25 | ||
256.3250 € | -1.2250 € | -0.48 % | 21:27:30 | ||
29.7875 € | -0.2750 € | -0.91 % | 21:27:27 | ||
155.5700 € | -1.5700 € | -1.00 % | 21:27:29 | ||
382.7250 € | -6.3750 € | -1.64 % | 21:27:30 |
3.6200 € | +0.8100 € | +28.83 % | 21:26:01 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:25:19 | ||
14.6500 € | +2.4000 € | +19.59 % | 21:27:21 | ||
16.5000 € | +2.3000 € | +16.20 % | 21:27:09 | ||
23.2000 € | +3.1500 € | +15.71 % | 21:26:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:27:08 | ||
356.2000 € | -66.1000 € | -15.65 % | 21:27:29 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:25:36 | ||
4.0200 € | -0.9450 € | -19.03 % | 21:27:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:25:53 |
0.9045 € | +0.0530 € | +6.22 % | 21:27:27 | ||
6.4885 € | +0.3135 € | +5.08 % | 21:27:19 | ||
1.7145 € | +0.0750 € | +4.57 % | 21:25:44 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:25:59 | ||
0.4785 € | +0.0180 € | +3.91 % | 21:27:26 | ||
1.1925 € | -0.0125 € | -1.04 % | 21:25:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:25:45 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:26:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:25:33 | ||
1.7705 € | -0.0795 € | -4.30 % | 21:27:03 |
0.0085 € | +0.0025 € | +41.67 % | 21:25:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:25:23 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:25:29 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:25:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:26:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:25:31 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:26:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:26:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:27:23 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:25:11 |
2.3225 € | +0.3540 € | +17.98 % | 21:27:01 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:25:36 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:26:07 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:24:36 | ||
4.8030 € | +0.2915 € | +6.46 % | 21:27:03 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:24:54 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:26:57 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:27:18 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:24:33 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:24:58 |
L&S Indikation18,186.00
Turnover tops
156.3800 € | -3.4200 € | -2.14 % | 4,573,626 € | 21:27:08 | |
820.3500 € | +33.7500 € | +4.29 % | 3,288,469 € | 21:27:07 | |
177.3600 € | +2.9700 € | +1.70 % | 2,943,132 € | 21:25:52 | |
48.8475 € | -2.1825 € | -4.28 % | 2,622,593 € | 21:27:03 | |
14.1850 € | +0.0050 € | +0.04 % | 2,573,878 € | 21:24:33 | |
382.6750 € | -6.4250 € | -1.65 % | 2,505,278 € | 21:27:03 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:23:27 | |
160.8600 € | -6.0000 € | -3.60 % | 1,872,835 € | 21:27:08 | |
25.8850 € | -5.6900 € | -18.02 % | 1,493,783 € | 21:24:58 | |
16.6100 € | -0.1310 € | -0.78 % | 1,476,520 € | 21:27:05 |
1.7600 € | -1.0800 € | -38.03 % | 195,632 € | 21:27:25 | |
23.2300 € | -1.1100 € | -4.56 % | 185,316 € | 21:27:25 | |
7.8500 € | +1.0000 € | +14.60 % | 144,101 € | 21:27:25 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:26:17 | |
1.9900 € | -0.0200 € | -1.00 % | 84,800 € | 21:26:39 | |
10.4800 € | +0.6200 € | +6.29 % | 68,844 € | 21:27:25 | |
4.4600 € | +1.1100 € | +33.13 % | 68,238 € | 21:27:25 | |
0.8600 € | -0.9200 € | -51.69 % | 45,195 € | 21:27:25 | |
11.5700 € | +1.0300 € | +9.77 % | 44,390 € | 21:27:25 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 21:27:28 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 21:27:25 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:24:40 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 21:27:07 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 21:27:31 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 21:27:31 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 21:27:26 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:24:47 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 21:27:07 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 21:27:25 |
141.3780 € | +0.0090 € | +0.01 % | 1,602,808 € | 21:24:15 | |
70.2075 € | +0.3300 € | +0.47 % | 1,254,178 € | 21:27:03 | |
89.9170 € | +1.0840 € | +1.22 % | 1,037,310 € | 21:27:07 | |
55.2250 € | -0.6250 € | -1.12 % | 831,289 € | 21:27:09 | |
502.5400 € | +2.3900 € | +0.48 % | 412,824 € | 21:26:49 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:26:10 | |
159.0300 € | +1.6700 € | +1.06 % | 353,880 € | 21:26:58 | |
111.8000 € | +1.5800 € | +1.43 % | 345,782 € | 21:27:06 | |
72.5450 € | +1.3000 € | +1.82 % | 273,513 € | 21:24:25 | |
32.2100 € | -0.3360 € | -1.03 % | 268,247 € | 21:27:09 |
206.7105 € | -1.6815 € | -0.81 % | 125,268 € | 21:27:30 | |
250.4200 € | +2.3650 € | +0.95 % | 74,823 € | 21:27:27 | |
120.2420 € | - € | 0.00 % | 67,608 € | 21:27:30 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:26:22 | |
663.9060 € | +12.7350 € | +1.96 % | 52,547 € | 21:27:27 | |
2,496.5780 € | +21.2200 € | +0.86 % | 49,670 € | 21:27:28 | |
827.0760 € | +7.1030 € | +0.87 % | 49,363 € | 21:27:27 | |
89.5255 € | +0.4270 € | +0.48 % | 47,767 € | 21:27:30 | |
83.0720 € | -0.4745 € | -0.57 % | 40,262 € | 21:27:28 | |
265.9285 € | +1.3885 € | +0.52 % | 26,492 € | 21:27:30 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:26:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:25:51 | |
0.0541 € | -0.0109 € | -16.77 % | 653,003 | 21:25:40 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:25:46 | |
4.8030 € | +0.2915 € | +6.46 % | 290,206 | 21:27:03 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:24:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:24:25 | |
14.1850 € | +0.0050 € | +0.04 % | 180,857 | 21:24:33 | |
9.3500 € | +0.0175 € | +0.19 % | 148,392 | 21:26:15 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:27:00 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:26:17 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:27:11 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 21:26:01 | |
1.7600 € | -1.0800 € | -38.03 % | 63,610 | 21:27:25 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:26:04 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:26:37 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:26:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:25:29 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:25:04 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:25:55 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 21:27:25 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:24:40 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:24:47 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:25:27 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:25:00 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 21:25:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9173 € | -0.0110 € | -1.18 % | 180,293 | 21:26:55 | |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 21:24:52 | |
0.2976 € | -0.0001 € | -0.03 % | 136,000 | 21:27:02 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:24:58 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:25:53 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:24:41 | |
70.2075 € | +0.3300 € | +0.47 % | 17,850 | 21:27:03 | |
55.2250 € | -0.6250 € | -1.12 % | 15,017 | 21:27:09 | |
2.0752 € | -0.0364 € | -1.72 % | 11,869 | 21:27:07 | |
10.5080 € | -0.0240 € | -0.23 % | 11,600 | 21:27:06 |
5.9520 € | -0.2075 € | -3.37 % | 1,000 | 21:27:15 | |
206.7105 € | -1.6815 € | -0.81 % | 600 | 21:27:30 | |
120.2425 € | +0.0005 € | +0.00 % | 565 | 21:27:31 | |
89.5255 € | +0.4270 € | +0.48 % | 539 | 21:27:30 | |
83.0720 € | -0.4745 € | -0.57 % | 480 | 21:27:28 | |
24.9655 € | +0.2115 € | +0.85 % | 323 | 21:27:31 | |
250.4200 € | +2.3650 € | +0.95 % | 300 | 21:27:27 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:26:22 | |
49.8550 € | +12.1485 € | +32.22 % | 200 | 21:27:29 | |
105.3645 € | +0.9850 € | +0.94 % | 200 | 21:27:30 |
Mostwanted
820.1000 € | +33.5000 € | +4.26 % | 21:27:31 | |
156.3700 € | -3.4300 € | -2.15 % | 21:27:31 | |
9.3500 € | +0.0175 € | +0.19 % | 21:26:15 | |
521.6000 € | +8.2000 € | +1.60 % | 21:27:28 | |
382.7250 € | -6.3750 € | -1.64 % | 21:27:30 |
0.4650 € | -0.1150 € | -19.83 % | 21:27:25 | |
5.1950 € | -0.0800 € | -1.52 % | 21:27:07 | |
0.0950 € | +0.0290 € | +43.94 % | 21:27:11 | |
2.3600 € | +0.4300 € | +22.28 % | 21:27:20 | |
4.1800 € | -1.1100 € | -20.98 % | 21:27:25 |
0.7500 € | -0.1700 € | -18.48 % | 21:27:26 | |
0.8300 € | +0.1400 € | +20.29 % | 21:25:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:27:00 |
156.5495 € | +0.2755 € | +0.18 % | 21:25:41 | |
0.0820 € | - € | 0.00 % | 21:26:18 | |
46.9365 € | -0.2510 € | -0.53 % | 21:27:30 | |
107.6925 € | - € | 0.00 % | 21:27:25 | |
5.9520 € | -0.2075 € | -3.37 % | 21:27:15 |
Indications
2,337.6150 $ | +0.24 % | |
27.2005 $ | -0.91 % | |
88.0400 $ | +0.11 % | |
83.6200 $ | -0.19 % | |
1.9255 € | -2.73 % | |
130.2450 € | +0.42 % | |
63,913.4950 $ | -1.41 % | |
3,146.4650 $ | -0.92 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.819 € | 150 | 21:27:21.287 | |
4.821 € | 62 | 21:27:06.714 | |
90.86 € | 15 | 21:27:04.967 | |
20.955 € | 100 | 21:26:59.536 | |
4.821 € | 158 | 21:26:39.454 | |
382.60 € | 20 | 21:26:30.442 | |
685.70 € | 15 | 21:26:22.721 | |
87.64 € | 2 | 21:26:02.585 | |
86.995 € | 6 | 21:25:57.040 | |
2.744 € | 25 | 21:25:54.228 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank