Tops & Flops
254.0000 € | +9.0500 € | +3.69 % | 10:02:52 | ||
68.3000 € | +1.3400 € | +2.00 % | 10:03:15 | ||
165.5100 € | +2.4600 € | +1.51 % | 10:03:20 | ||
11.9900 € | +0.1550 € | +1.31 % | 10:03:20 | ||
116.7800 € | +1.3200 € | +1.14 % | 10:03:18 | ||
107.9000 € | -0.9750 € | -0.90 % | 10:03:10 | ||
25.9200 € | -0.2600 € | -0.99 % | 10:03:13 | ||
476.9500 € | -5.4500 € | -1.13 % | 10:03:18 | ||
30.6300 € | -0.4750 € | -1.53 % | 10:03:13 | ||
14.6625 € | -0.2300 € | -1.54 % | 10:02:51 |
25.6200 € | +0.4850 € | +1.93 % | 10:02:19 | ||
70.4250 € | +1.2500 € | +1.81 % | 10:02:42 | ||
107.7250 € | +1.7500 € | +1.65 % | 10:03:02 | ||
35.3200 € | +0.4100 € | +1.17 % | 10:02:18 | ||
42.8400 € | +0.4700 € | +1.11 % | 10:01:03 | ||
52.9500 € | -0.5400 € | -1.01 % | 10:03:01 | ||
48.5300 € | -0.6400 € | -1.30 % | 10:02:01 | ||
68.0100 € | -1.0100 € | -1.46 % | 10:02:44 | ||
6.6590 € | -0.2960 € | -4.26 % | 10:03:16 | ||
49.1050 € | -2.5750 € | -4.98 % | 10:03:15 |
21.7600 € | +0.1700 € | +0.79 % | 10:01:07 | ||
13.7600 € | +0.0900 € | +0.66 % | 10:02:49 | ||
55.7000 € | +0.3100 € | +0.56 % | 10:03:15 | ||
82.7250 € | +0.4500 € | +0.55 % | 10:02:31 | ||
13.2000 € | +0.0700 € | +0.53 % | 10:02:50 | ||
20.9300 € | -0.1700 € | -0.81 % | 10:01:13 | ||
11.5575 € | -0.1150 € | -0.99 % | 10:02:18 | ||
48.5300 € | -0.6400 € | -1.30 % | 10:02:01 | ||
27.0700 € | -0.3600 € | -1.31 % | 10:02:21 | ||
72.7500 € | -1.7000 € | -2.28 % | 10:02:35 |
117.5000 € | +5.5000 € | +4.91 % | 10:02:30 | ||
6.6875 € | +0.1425 € | +2.18 % | 10:03:07 | ||
25.1000 € | +0.4750 € | +1.93 % | 10:00:51 | ||
14.5850 € | +0.2300 € | +1.60 % | 10:02:34 | ||
33.2000 € | +0.4100 € | +1.25 % | 10:02:24 | ||
4.8330 € | -0.0750 € | -1.53 % | 10:02:25 | ||
4.2690 € | -0.0790 € | -1.82 % | 10:00:49 | ||
33.4100 € | -0.6500 € | -1.91 % | 10:00:55 | ||
72.7500 € | -1.7000 € | -2.28 % | 10:02:35 | ||
1.7960 € | -0.0465 € | -2.52 % | 10:01:19 |
0.0414 € | +0.0062 € | +17.61 % | 10:02:01 | ||
3.2550 € | +0.2250 € | +7.43 % | 10:03:06 | ||
2.4300 € | +0.1350 € | +5.88 % | 10:02:52 | ||
3.7225 € | +0.1750 € | +4.93 % | 10:03:13 | ||
0.3825 € | +0.0165 € | +4.51 % | 10:02:45 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:02:13 | ||
0.3827 € | -0.0531 € | -12.18 % | 10:03:16 | ||
1.7108 € | -0.4483 € | -20.76 % | 10:03:18 | ||
0.0800 € | -0.0227 € | -22.11 % | 10:01:20 | ||
1.1515 € | -0.3893 € | -25.26 % | 10:03:16 |
97.4600 € | +1.2900 € | +1.34 % | 10:02:55 | ||
325.5000 € | +2.0000 € | +0.62 % | 10:00:51 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:02:46 | ||
91.3900 € | +0.5100 € | +0.56 % | 10:03:10 | ||
36.8175 € | +0.1675 € | +0.46 % | 10:03:11 | ||
263.1000 € | +0.5250 € | +0.20 % | 10:02:26 | ||
177.6000 € | +0.3500 € | +0.20 % | 10:02:58 | ||
104.7700 € | +0.1400 € | +0.13 % | 10:01:34 | ||
52.2400 € | +0.0500 € | +0.10 % | 10:03:17 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:01:41 |
8.0000 € | +1.0000 € | +14.29 % | 10:02:02 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:01:40 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:02:53 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:02:12 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:02:34 | ||
0.5830 € | -0.0425 € | -6.79 % | 10:03:11 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:00:20 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:01:22 | ||
7.5250 € | -0.8500 € | -10.15 % | 10:02:36 | ||
1,234.5000 € | -165.0000 € | -11.79 % | 10:03:11 |
1.2470 € | +0.0310 € | +2.55 % | 10:01:04 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:01:39 | ||
0.5450 € | +0.0080 € | +1.49 % | 10:02:41 | ||
1.4795 € | +0.0135 € | +0.92 % | 10:03:10 | ||
3.0030 € | +0.0130 € | +0.43 % | 10:03:04 | ||
5.0880 € | -0.0620 € | -1.20 % | 10:03:18 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:03:14 | ||
1.8630 € | -0.0270 € | -1.43 % | 10:03:10 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:02:32 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:02:05 |
0.0025 € | +0.0010 € | +66.67 % | 10:01:15 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:01:52 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:02:32 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:02:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:00:21 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:01:27 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:03:13 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:01:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:00:21 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:01:16 |
0.7025 € | +0.1515 € | +27.50 % | 10:03:16 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:01:26 | ||
117.5000 € | +5.5000 € | +4.91 % | 10:02:30 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:02:06 | ||
254.0000 € | +9.0500 € | +3.69 % | 10:02:52 | ||
8.4350 € | -0.4175 € | -4.72 % | 10:00:59 | ||
12.6000 € | -0.6500 € | -4.91 % | 10:03:07 | ||
49.1050 € | -2.5750 € | -4.98 % | 10:03:15 | ||
11.8500 € | -0.8600 € | -6.77 % | 10:01:55 | ||
1.1075 € | -0.1225 € | -9.96 % | 10:01:46 |
L&S Indikation17,958.50
Turnover tops
476.9500 € | -5.4500 € | -1.13 % | 2,589,319 € | 10:03:18 | |
816.2500 € | +8.9000 € | +1.10 % | 1,442,315 € | 10:03:20 | |
1,234.5000 € | -165.0000 € | -11.79 % | 754,721 € | 10:03:11 | |
116.7800 € | +1.3200 € | +1.14 % | 511,439 € | 10:03:18 | |
182.7100 € | -0.6500 € | -0.35 % | 471,427 € | 10:03:12 | |
6.6590 € | -0.2960 € | -4.26 % | 407,843 € | 10:03:16 | |
49.1050 € | -2.5750 € | -4.98 % | 364,863 € | 10:03:15 | |
30.6300 € | -0.4750 € | -1.53 % | 361,499 € | 10:03:13 | |
209.1750 € | -10.7500 € | -4.89 % | 293,040 € | 10:03:15 | |
25.9200 € | -0.2600 € | -0.99 % | 247,530 € | 10:03:13 |
4.4600 € | +0.2500 € | +5.94 % | 464,345 € | 10:03:08 | |
6.0700 € | -1.6150 € | -21.01 % | 201,130 € | 10:03:36 | |
2.2600 € | -1.6050 € | -41.53 % | 130,630 € | 10:03:36 | |
5.5200 € | -1.6050 € | -22.53 % | 127,510 € | 10:03:36 | |
4.9700 € | -1.6050 € | -24.41 % | 52,646 € | 10:03:36 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 10:02:36 | |
3.6900 € | -1.3600 € | -26.93 % | 41,725 € | 10:03:39 | |
6.2250 € | +0.3500 € | +5.96 % | 33,850 € | 10:03:32 | |
7.7450 € | -0.3800 € | -4.68 % | 32,080 € | 10:03:32 | |
9.0600 € | -1.6050 € | -15.05 % | 27,840 € | 10:03:36 |
0.3050 € | -0.1150 € | -27.38 % | 1,600 € | 10:03:00 | |
1.5450 € | +0.0400 € | +2.66 % | 1,224 € | 10:03:35 | |
2.4250 € | +0.1450 € | +6.36 % | 1,210 € | 10:03:32 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:02:09 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:03:35 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 10:01:10 |
102.8350 € | -13.3700 € | -11.51 % | 349,096 € | 10:03:21 | |
66.2680 € | +0.0760 € | +0.11 % | 165,380 € | 10:03:21 | |
20.0170 € | -1.2030 € | -5.67 % | 145,883 € | 10:03:21 | |
47.2465 € | +0.1125 € | +0.24 % | 119,836 € | 10:03:15 | |
140.7720 € | +0.0170 € | +0.01 % | 97,694 € | 10:03:14 | |
38.9625 € | +0.4475 € | +1.16 % | 97,013 € | 10:03:06 | |
14.0645 € | -0.9090 € | -6.07 % | 96,750 € | 10:03:14 | |
89.9260 € | +0.2180 € | +0.24 % | 96,747 € | 10:03:14 | |
54.3225 € | -3.2275 € | -5.61 % | 93,853 € | 10:03:21 | |
382.6750 € | +1.3750 € | +0.36 % | 88,182 € | 10:03:16 |
278.3950 € | -1.5975 € | -0.57 % | 31,420 € | 10:03:38 | |
818.2330 € | +1.7265 € | +0.21 % | 30,257 € | 10:03:38 | |
2,383.2325 € | -6.1800 € | -0.26 % | 28,604 € | 10:03:34 | |
321.2900 € | -0.1310 € | -0.04 % | 26,710 € | 10:03:40 | |
714.9380 € | -72.4955 € | -9.21 % | 22,305 € | 10:03:38 | |
5,129.1375 € | -39.5205 € | -0.76 % | 20,520 € | 10:03:35 | |
202.5360 € | -0.0770 € | -0.04 % | 20,185 € | 10:03:38 | |
779.2770 € | -2.5020 € | -0.32 % | 19,511 € | 10:03:40 | |
93.1490 € | -4.7420 € | -4.84 % | 17,413 € | 10:02:02 | |
571.8120 € | +0.2730 € | +0.05 % | 14,822 € | 10:03:39 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0414 € | +0.0062 € | +17.61 % | 724,900 | 10:02:01 | |
0.7860 € | -0.0150 € | -1.87 % | 126,860 | 10:02:33 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 10:00:28 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:02:35 | |
0.4103 € | -0.0006 € | -0.15 % | 101,110 | 10:02:58 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:01:44 | |
0.5633 € | +0.0033 € | +0.58 % | 90,600 | 10:03:08 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:02:13 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:00:58 | |
6.6590 € | -0.2960 € | -4.26 % | 61,202 | 10:03:16 |
4.4600 € | +0.2500 € | +5.94 % | 103,750 | 10:03:08 | |
0.3550 € | - € | 0.00 % | 55,554 | 10:02:05 | |
2.2600 € | -1.6050 € | -41.53 % | 52,900 | 10:03:36 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 10:03:24 | |
6.0700 € | -1.6150 € | -21.01 % | 32,000 | 10:03:36 | |
0.0810 € | -0.0290 € | -26.36 % | 28,600 | 10:03:15 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:01:00 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 10:03:13 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 10:01:51 | |
5.5200 € | -1.6050 € | -22.53 % | 22,000 | 10:03:36 |
0.3050 € | -0.1150 € | -27.38 % | 5,000 | 10:03:00 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:02:09 | |
1.5450 € | +0.0400 € | +2.66 % | 800 | 10:03:35 | |
2.4250 € | +0.1450 € | +6.36 % | 500 | 10:03:32 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:03:35 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 10:01:10 |
0.2913 € | +0.0169 € | +6.14 % | 84,000 | 10:03:15 | |
0.9342 € | -0.0043 € | -0.46 % | 10,293 | 10:03:10 | |
20.0170 € | -1.2030 € | -5.67 % | 7,311 | 10:03:21 | |
14.0645 € | -0.9090 € | -6.07 % | 6,850 | 10:03:14 | |
0.0879 € | +0.0019 € | +2.15 % | 6,000 | 10:02:13 | |
0.5887 € | -0.0454 € | -7.16 % | 5,335 | 10:03:22 | |
14.3745 € | -1.1110 € | -7.17 % | 5,000 | 10:03:22 | |
4.8203 € | +0.0155 € | +0.32 % | 4,500 | 10:03:05 | |
9.1857 € | +0.0031 € | +0.03 % | 3,610 | 10:02:48 | |
102.8350 € | -13.3700 € | -11.51 % | 3,310 | 10:03:21 |
0.0100 € | - € | 0.00 % | 7,140 | 10:02:26 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:00:44 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.3945 € | -1.5980 € | -0.57 % | 112 | 10:03:41 | |
127.8120 € | +0.0325 € | +0.03 % | 105 | 10:03:39 | |
202.5360 € | -0.0770 € | -0.04 % | 100 | 10:03:38 | |
122.4270 € | -10.0460 € | -7.58 % | 86 | 10:03:36 | |
321.2900 € | -0.1310 € | -0.04 % | 83 | 10:03:40 | |
39.5960 € | -1.0830 € | -2.66 % | 51 | 10:03:40 | |
259.0895 € | -24.7145 € | -8.71 % | 50 | 10:03:38 |
Mostwanted
816.1000 € | +8.7500 € | +1.08 % | 10:03:22 | |
161.6900 € | +2.3200 € | +1.46 % | 10:03:17 | |
476.7000 € | -5.7000 € | -1.18 % | 10:03:37 | |
911.0000 € | +19.9000 € | +2.23 % | 10:03:29 | |
6.6570 € | -0.2980 € | -4.28 % | 10:03:23 |
2.7850 € | -0.3800 € | -12.01 % | 10:03:32 | |
4.4600 € | +0.2500 € | +5.94 % | 10:03:08 | |
8.3250 € | -0.6750 € | -7.50 % | 10:03:34 | |
2.0550 € | +0.4200 € | +25.69 % | 10:03:32 | |
1.3400 € | -0.3000 € | -18.29 % | 10:01:54 |
2.5850 € | +0.2950 € | +12.88 % | 10:03:32 | |
4.3750 € | -0.2850 € | -6.12 % | 10:03:22 | |
0.1450 € | +0.0050 € | +3.57 % | 10:01:10 | |
2.6650 € | -0.1850 € | -6.49 % | 10:03:33 | |
0.3850 € | -0.0450 € | -10.47 % | 10:00:56 |
147.1480 € | +1.2640 € | +0.87 % | 10:03:39 | |
0.0820 € | - € | 0.00 % | 10:02:39 | |
39.5960 € | -1.0830 € | -2.66 % | 10:03:40 | |
107.6925 € | - € | 0.00 % | 10:01:43 | |
4.0985 € | -0.2250 € | -5.20 % | 10:03:34 |
Indications
2,152.8200 $ | -0.35 % | |
24.8990 $ | -0.70 % | |
86.9000 $ | +0.03 % | |
82.2300 $ | +0.01 % | |
1.7285 € | +0.76 % | |
131.7750 € | +0.05 % | |
63,642.9350 $ | -5.87 % | |
3,260.4350 $ | -7.50 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.55 € | 325 | 10:03:39.438 | |
0.63 € | 100 | 10:03:35.053 | |
8.83 € | 121 | 10:03:34.267 | |
47.00 € | 100 | 10:03:29.536 | |
0.0456 € | 115,000 | 10:03:26.879 | |
16.36 € | 151 | 10:03:23.719 | |
816.20 € | 14 | 10:03:23.654 | |
1,231.50 € | 1 | 10:03:19.539 | |
15.43 € | 13 | 10:03:13.471 | |
201.35 € | 40 | 10:03:07.491 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank