Tops & Flops
18.7525 € | +0.8850 € | +4.95 % | 21:46:48 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:47:39 | ||
177.6200 € | +3.2300 € | +1.85 % | 21:48:09 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:48:45 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:47:33 | ||
99.9250 € | -0.7500 € | -0.74 % | 21:48:09 | ||
16.6060 € | -0.1350 € | -0.81 % | 21:48:30 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:48:46 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:46:26 | ||
48.8425 € | -2.1875 € | -4.29 % | 21:45:21 |
4.8065 € | +0.2950 € | +6.54 % | 21:48:21 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:48:05 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:47:40 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:48:48 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:45:55 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:45:54 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:48:48 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:47:02 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:47:14 | ||
25.9400 € | -5.6350 € | -17.85 % | 21:48:07 |
50.7500 € | +2.8700 € | +5.99 % | 21:48:05 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:46:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:46:05 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:48:10 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:48:12 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:48:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:48:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:46:05 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:48:28 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:46:20 |
11.8275 € | +1.4275 € | +13.73 % | 21:47:25 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:48:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:47:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:46:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:46:05 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:46:17 | ||
4.1945 € | -0.1080 € | -2.51 % | 21:48:01 | ||
7.3250 € | -0.2450 € | -3.24 % | 21:47:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:45:56 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:47:50 |
1.8750 € | +0.2725 € | +17.00 % | 21:45:55 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:48:10 | ||
19.2150 € | +1.9900 € | +11.55 % | 21:48:48 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:48:06 | ||
17.4450 € | +1.7300 € | +11.01 % | 21:48:48 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:48:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:48:02 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:46:35 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:46:18 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:48:49 |
399.5500 € | +8.6250 € | +2.21 % | 21:48:52 | ||
53.4800 € | +1.0900 € | +2.08 % | 21:48:42 | ||
37.1350 € | +0.6750 € | +1.85 % | 21:48:53 | ||
253.3500 € | +4.0750 € | +1.63 % | 21:49:11 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:48:48 | ||
150.9100 € | -0.5300 € | -0.35 % | 21:48:52 | ||
256.3000 € | -1.2500 € | -0.49 % | 21:49:10 | ||
155.8100 € | -1.3300 € | -0.85 % | 21:48:49 | ||
29.7125 € | -0.3500 € | -1.16 % | 21:48:58 | ||
381.0250 € | -8.0750 € | -2.08 % | 21:48:51 |
3.6200 € | +0.8100 € | +28.83 % | 21:47:04 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:46:21 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:46:32 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:48:49 | ||
16.6000 € | +2.4000 € | +16.90 % | 21:47:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:48:10 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:48:23 | ||
352.0000 € | -70.3000 € | -16.65 % | 21:48:51 | ||
4.0400 € | -0.9250 € | -18.63 % | 21:48:50 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:46:56 |
0.9030 € | +0.0515 € | +6.05 % | 21:46:47 | ||
6.4735 € | +0.2985 € | +4.83 % | 21:47:36 | ||
1.7100 € | +0.0705 € | +4.30 % | 21:48:32 | ||
0.3135 € | +0.0120 € | +3.98 % | 21:47:46 | ||
0.1178 € | +0.0038 € | +3.29 % | 21:48:52 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:46:47 | ||
1.1700 € | -0.0350 € | -2.90 % | 21:46:45 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:48:20 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:46:35 | ||
1.7710 € | -0.0790 € | -4.27 % | 21:46:39 |
0.0085 € | +0.0025 € | +41.67 % | 21:46:34 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:46:25 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:46:31 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:46:27 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:47:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:46:33 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:47:56 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:47:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:48:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:46:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:44:21 | ||
11.8275 € | +1.4275 € | +13.73 % | 21:47:25 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:47:09 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:48:21 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:47:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:45:56 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:47:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:47:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:48:35 | ||
25.9400 € | -5.6350 € | -17.85 % | 21:48:07 |
L&S Indikation18,181.50
Turnover tops
157.2100 € | -2.5900 € | -1.62 % | 4,574,564 € | 21:48:52 | |
818.5000 € | +31.9000 € | +4.06 % | 3,317,156 € | 21:48:51 | |
177.6200 € | +3.2300 € | +1.85 % | 2,978,620 € | 21:48:09 | |
48.8425 € | -2.1875 € | -4.29 % | 2,622,593 € | 21:45:21 | |
14.1825 € | +0.0025 € | +0.02 % | 2,573,878 € | 21:46:45 | |
381.0250 € | -8.0750 € | -2.08 % | 2,510,244 € | 21:48:51 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,646 € | 21:48:30 | |
160.7000 € | -6.1600 € | -3.69 % | 1,935,991 € | 21:48:51 | |
25.9400 € | -5.6350 € | -17.85 % | 1,493,783 € | 21:48:07 | |
16.6060 € | -0.1350 € | -0.81 % | 1,476,520 € | 21:48:30 |
1.8000 € | -1.0400 € | -36.62 % | 195,632 € | 21:48:50 | |
23.2800 € | -1.0600 € | -4.35 % | 185,316 € | 21:48:28 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 21:48:50 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:46:48 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:48:01 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 21:48:50 | |
4.4100 € | +1.0600 € | +31.64 % | 68,238 € | 21:48:28 | |
0.9000 € | -0.8800 € | -49.44 % | 45,195 € | 21:48:22 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 21:48:50 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 21:46:43 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 21:48:29 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:48:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 21:48:39 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 21:48:09 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 21:48:22 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 21:48:29 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:48:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:47:49 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 21:48:09 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:48:45 | |
70.2725 € | +0.3950 € | +0.57 % | 1,254,178 € | 21:48:42 | |
89.8390 € | +1.0060 € | +1.13 % | 1,037,759 € | 21:48:51 | |
55.2050 € | -0.6450 € | -1.15 % | 831,289 € | 21:48:42 | |
502.0300 € | +1.8800 € | +0.38 % | 412,824 € | 21:48:10 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:47:12 | |
158.8900 € | +1.5300 € | +0.97 % | 353,880 € | 21:48:39 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 21:48:49 | |
72.4600 € | +1.2150 € | +1.71 % | 273,513 € | 21:48:51 | |
32.1980 € | -0.3480 € | -1.07 % | 268,247 € | 21:48:50 |
206.3300 € | -2.0620 € | -0.99 % | 125,268 € | 21:49:14 | |
250.1675 € | +2.1125 € | +0.85 % | 74,823 € | 21:48:48 | |
120.2610 € | +0.0190 € | +0.02 % | 67,608 € | 21:49:16 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:47:02 | |
663.7375 € | +12.5665 € | +1.93 % | 52,547 € | 21:48:48 | |
2,494.4660 € | +19.1080 € | +0.77 % | 49,670 € | 21:48:52 | |
826.4600 € | +6.4870 € | +0.79 % | 49,363 € | 21:48:52 | |
89.4940 € | +0.3955 € | +0.44 % | 47,767 € | 21:48:53 | |
83.1105 € | -0.4360 € | -0.52 % | 40,262 € | 21:48:52 | |
265.8855 € | +1.3455 € | +0.51 % | 26,492 € | 21:49:14 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:47:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:46:54 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:47:12 | |
0.4186 € | +0.0291 € | +7.46 % | 317,331 | 21:47:21 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:48:21 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:46:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:48:27 | |
14.1825 € | +0.0025 € | +0.02 % | 180,857 | 21:46:45 | |
9.3425 € | +0.0100 € | +0.11 % | 148,392 | 21:48:39 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:48:02 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:46:48 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:48:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:48:32 | |
1.8000 € | -1.0400 € | -36.62 % | 63,610 | 21:48:50 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:46:53 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:47:24 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:47:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:46:31 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:46:06 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:46:29 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 21:48:29 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:48:19 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:48:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:46:29 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:48:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:47:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:47:49 |
0.9183 € | -0.0100 € | -1.08 % | 185,793 | 21:46:09 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:48:20 | |
0.2984 € | +0.0007 € | +0.24 % | 136,000 | 21:48:26 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:46:00 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:46:56 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:48:43 | |
70.2725 € | +0.3950 € | +0.57 % | 17,850 | 21:48:42 | |
55.2050 € | -0.6450 € | -1.15 % | 15,017 | 21:48:42 | |
2.0732 € | -0.0384 € | -1.82 % | 11,869 | 21:48:41 | |
10.5380 € | +0.0060 € | +0.06 % | 11,600 | 21:48:51 |
5.9540 € | -0.2055 € | -3.34 % | 1,000 | 21:48:44 | |
206.3300 € | -2.0620 € | -0.99 % | 600 | 21:49:14 | |
120.2610 € | +0.0190 € | +0.02 % | 565 | 21:49:16 | |
89.4940 € | +0.3955 € | +0.44 % | 539 | 21:48:53 | |
83.1105 € | -0.4360 € | -0.52 % | 480 | 21:48:52 | |
24.9450 € | +0.1910 € | +0.77 % | 323 | 21:48:52 | |
250.1675 € | +2.1125 € | +0.85 % | 300 | 21:48:48 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:47:02 | |
50.0460 € | +12.3395 € | +32.73 % | 200 | 21:48:48 | |
105.3495 € | +0.9700 € | +0.93 % | 200 | 21:49:15 |
Mostwanted
818.5500 € | +31.9500 € | +4.06 % | 21:49:15 | |
157.1600 € | -2.6400 € | -1.65 % | 21:49:15 | |
9.3425 € | +0.0100 € | +0.11 % | 21:48:39 | |
521.6000 € | +8.2000 € | +1.60 % | 21:48:30 | |
381.0250 € | -8.0750 € | -2.08 % | 21:48:51 |
0.4750 € | -0.1050 € | -18.10 % | 21:48:16 | |
5.1750 € | -0.1000 € | -1.90 % | 21:48:42 | |
0.0950 € | +0.0290 € | +43.94 % | 21:48:13 | |
2.4200 € | +0.4900 € | +25.39 % | 21:48:14 | |
4.4100 € | +1.0600 € | +31.64 % | 21:48:28 |
0.7600 € | -0.1600 € | -17.39 % | 21:48:29 | |
0.8200 € | +0.1300 € | +18.84 % | 21:48:29 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:48:02 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5500 € | +0.2760 € | +0.18 % | 21:48:50 | |
0.0820 € | - € | 0.00 % | 21:47:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:48:17 | |
107.6925 € | - € | 0.00 % | 21:48:27 | |
5.9540 € | -0.2055 € | -3.34 % | 21:48:44 |
Indications
2,339.2850 $ | +0.31 % | |
27.2000 $ | -0.91 % | |
88.0600 $ | +0.14 % | |
83.6400 $ | -0.16 % | |
1.9255 € | -2.73 % | |
130.2050 € | +0.39 % | |
63,913.1750 $ | -1.41 % | |
3,144.2450 $ | -0.99 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.48 € | 180 | 21:49:09.916 | |
1,321.60 € | 7 | 21:48:46.747 | |
0.52 € | 1,500 | 21:48:43.349 | |
195.42 € | 1 | 21:48:42.979 | |
1.95 € | 10 | 21:48:42.895 | |
0.884 € | 114 | 21:48:21.822 | |
66.87 € | 310 | 21:47:48.137 | |
217.15 € | 5 | 21:47:27.193 | |
167.82 € | 10 | 21:47:19.627 | |
521.80 € | 1 | 21:47:17.165 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank