Tops & Flops
31.1700 € | +0.9825 € | +3.25 % | 10:16:08 | ||
254.3500 € | +7.1500 € | +2.89 % | 10:16:12 | ||
28.6650 € | +0.7575 € | +2.71 % | 10:16:12 | ||
31.9800 € | +0.8100 € | +2.60 % | 10:16:15 | ||
76.7600 € | +1.7600 € | +2.35 % | 10:16:15 | ||
13.3950 € | -0.1375 € | -1.02 % | 10:16:02 | ||
202.3500 € | -2.4000 € | -1.17 % | 10:16:11 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:16:12 | ||
39.3500 € | -0.6350 € | -1.59 % | 10:16:07 | ||
15.5350 € | -0.2525 € | -1.60 % | 10:16:09 |
38.0600 € | +1.2500 € | +3.40 % | 10:16:13 | ||
33.8850 € | +1.1100 € | +3.39 % | 10:16:15 | ||
3.1640 € | +0.0985 € | +3.21 % | 10:16:12 | ||
30.3550 € | +0.8750 € | +2.97 % | 10:16:16 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:15:03 | ||
8.8410 € | -0.0020 € | -0.02 % | 10:16:16 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:16:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:15:39 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:16:08 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:15:55 |
44.2200 € | +2.4100 € | +5.76 % | 10:16:15 | ||
31.1700 € | +0.9825 € | +3.25 % | 10:16:08 | ||
254.3500 € | +7.1500 € | +2.89 % | 10:16:12 | ||
14.0150 € | +0.3500 € | +2.56 % | 10:14:50 | ||
16.3800 € | +0.4050 € | +2.54 % | 10:16:03 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:16:08 | ||
55.4000 € | -0.6000 € | -1.07 % | 10:16:15 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:15:55 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:16:12 | ||
18.3000 € | -0.9400 € | -4.89 % | 10:15:43 |
44.2200 € | +2.4100 € | +5.76 % | 10:16:15 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:15:49 | ||
9.1950 € | +0.3000 € | +3.37 % | 10:13:49 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:15:45 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:13:36 | ||
55.4000 € | -0.6000 € | -1.07 % | 10:16:15 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:15:03 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:14:23 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:15:09 | ||
18.3000 € | -0.9400 € | -4.89 % | 10:15:43 |
0.7650 € | +0.1900 € | +33.04 % | 10:16:01 | ||
0.4078 € | +0.0446 € | +12.28 % | 10:15:30 | ||
4.5005 € | +0.3160 € | +7.55 % | 10:14:45 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:14:45 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:13:42 | ||
17.0250 € | -0.7250 € | -4.08 % | 10:16:14 | ||
13.6510 € | -0.7080 € | -4.93 % | 10:15:02 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:14:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:15:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:14:46 |
19.0320 € | +0.3020 € | +1.61 % | 10:16:10 | ||
169.9200 € | +1.9500 € | +1.16 % | 10:16:15 | ||
392.6250 € | +4.1250 € | +1.06 % | 10:16:17 | ||
201.0000 € | +1.9100 € | +0.96 % | 10:16:16 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:15:20 | ||
302.3250 € | -0.3000 € | -0.10 % | 10:16:17 | ||
194.0100 € | -0.3100 € | -0.16 % | 10:16:17 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:15:19 | ||
64.3700 € | -0.1950 € | -0.30 % | 10:14:13 | ||
521.6000 € | -2.2000 € | -0.42 % | 10:16:04 |
0.2705 € | +0.0205 € | +8.20 % | 10:15:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:14:29 | ||
25.6250 € | +1.3750 € | +5.67 % | 10:15:15 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:15:26 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:14:02 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4895 € | -0.0215 € | -4.21 % | 10:15:08 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:15:44 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:14:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:14:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:15:08 | ||
3.3480 € | +0.2380 € | +7.65 % | 10:15:43 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:16:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:15:29 | ||
6.1610 € | +0.2910 € | +4.96 % | 10:14:50 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:14:16 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:15:48 | ||
0.3200 € | -0.0015 € | -0.47 % | 10:14:15 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:14:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:14:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:14:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:15:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:13:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:14:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:14:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:13:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:14:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:14:27 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:15:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:16:15 |
6.0400 € | +0.9200 € | +17.97 % | 10:15:17 | ||
44.2200 € | +2.4100 € | +5.76 % | 10:16:15 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:15:49 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:15:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:14:04 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:15:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:14:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:14:07 | ||
18.3000 € | -0.9400 € | -4.89 % | 10:15:43 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:16:05 |
L&S Indikation18,866.00
Turnover tops
104.6000 € | +2.7100 € | +2.66 % | 1,235,363 € | 10:16:17 | |
209.4250 € | +4.3250 € | +2.11 % | 906,564 € | 10:16:12 | |
31.9800 € | +0.8100 € | +2.60 % | 866,005 € | 10:16:15 | |
489.9000 € | +7.9500 € | +1.65 % | 738,621 € | 10:16:15 | |
15.5350 € | -0.2525 € | -1.60 % | 433,398 € | 10:16:09 | |
94.9400 € | +2.1300 € | +2.30 % | 427,840 € | 10:16:16 | |
25.9450 € | -0.3900 € | -1.48 % | 424,499 € | 10:16:12 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:16:16 | |
28.6650 € | +0.7575 € | +2.71 % | 370,753 € | 10:16:12 | |
76.7600 € | +1.7600 € | +2.35 % | 342,162 € | 10:16:15 |
3.2450 € | +0.2700 € | +9.08 % | 311,000 € | 10:16:30 | |
3.0150 € | +0.2500 € | +9.04 % | 287,000 € | 10:16:28 | |
5.3350 € | +0.2000 € | +3.89 % | 261,000 € | 10:16:34 | |
2.1550 € | +0.1850 € | +9.39 % | 50,160 € | 10:16:40 | |
4.2550 € | +0.9900 € | +30.32 % | 33,135 € | 10:16:43 | |
0.6850 € | -0.8900 € | -56.51 % | 29,876 € | 10:16:43 | |
5.8750 € | +0.9900 € | +20.27 % | 29,415 € | 10:16:43 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:16:09 | |
4.9350 € | +2.5300 € | +105.20 % | 18,663 € | 10:16:42 | |
3.3050 € | +0.9900 € | +42.76 % | 17,700 € | 10:16:43 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:16:03 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:16:33 | |
4.0650 € | -0.7650 € | -15.84 % | 2,115 € | 10:16:44 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:16:13 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:16:31 | |
2.3150 € | -0.3750 € | -13.94 % | 480 € | 10:16:33 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:14:00 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:14:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:15:27 | |
95.5350 € | +0.8320 € | +0.88 % | 124,648 € | 10:16:18 | |
62.0700 € | +0.9850 € | +1.61 % | 120,452 € | 10:16:10 | |
8.0605 € | +0.1510 € | +1.91 % | 104,834 € | 10:16:15 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:14:34 | |
154.0500 € | +1.4350 € | +0.94 % | 79,945 € | 10:16:11 | |
70.2130 € | +0.5840 € | +0.84 % | 74,296 € | 10:16:17 | |
44.6645 € | -0.3145 € | -0.70 % | 71,579 € | 10:16:05 | |
62.1250 € | +0.4800 € | +0.78 % | 62,076 € | 10:16:10 | |
40.6475 € | +0.4475 € | +1.11 % | 60,825 € | 10:16:07 |
101.8760 € | -3.2255 € | -3.07 % | 51,177 € | 10:16:41 | |
2,670.6250 € | +34.9600 € | +1.33 % | 21,380 € | 10:16:41 | |
684.5220 € | +7.6875 € | +1.14 % | 18,111 € | 10:16:42 | |
810.9955 € | +7.2885 € | +0.91 % | 16,253 € | 10:16:40 | |
6,048.1610 € | +103.9015 € | +1.75 % | 12,004 € | 10:16:41 | |
152.3020 € | +0.2620 € | +0.17 % | 9,260 € | 10:16:41 | |
539.6070 € | -56.9395 € | -9.54 % | 8,200 € | 10:16:39 | |
581.4860 € | -0.9345 € | -0.16 % | 7,532 € | 10:16:44 | |
176.7640 € | -3.7555 € | -2.08 % | 7,059 € | 10:16:41 | |
644.5905 € | +10.0295 € | +1.58 % | 7,043 € | 10:16:40 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:13:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:14:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:14:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:13:40 | |
1.9789 € | +0.0854 € | +4.51 % | 28,742 | 10:16:07 | |
15.5350 € | -0.2525 € | -1.60 % | 27,765 | 10:16:09 | |
0.9033 € | +0.2038 € | +29.13 % | 27,500 | 10:15:59 | |
31.9800 € | +0.8100 € | +2.60 % | 27,105 | 10:16:15 | |
6.0400 € | +0.9200 € | +17.97 % | 24,386 | 10:15:17 | |
1.0147 € | +0.0223 € | +2.25 % | 22,625 | 10:16:06 |
3.0150 € | +0.2500 € | +9.04 % | 100,000 | 10:16:28 | |
3.2450 € | +0.2700 € | +9.08 % | 100,000 | 10:16:30 | |
5.3350 € | +0.2000 € | +3.89 % | 50,000 | 10:16:34 | |
0.6850 € | -0.8900 € | -56.51 % | 36,160 | 10:16:43 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:16:40 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:16:38 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:16:09 | |
0.7350 € | -0.4100 € | -35.81 % | 12,000 | 10:16:13 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:14:52 | |
0.8250 € | -1.0200 € | -55.28 % | 9,530 | 10:16:43 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:16:03 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:16:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:14:40 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:14:00 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:16:13 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:16:31 | |
4.0650 € | -0.7650 € | -15.84 % | 500 | 10:16:44 | |
2.3150 € | -0.3750 € | -13.94 % | 200 | 10:16:33 |
0.8768 € | -0.0090 € | -1.02 % | 32,570 | 10:16:14 | |
8.0605 € | +0.1510 € | +1.91 % | 13,000 | 10:16:15 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:14:38 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:15:01 | |
9.7121 € | +0.0684 € | +0.71 % | 4,500 | 10:16:17 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 10:15:19 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:14:19 | |
0.8998 € | -0.0096 € | -1.06 % | 4,000 | 10:16:16 | |
11.3480 € | -0.0810 € | -0.71 % | 3,000 | 10:16:17 | |
1.0232 € | -0.0108 € | -1.04 % | 3,000 | 10:16:15 |
101.8760 € | -3.2255 € | -3.07 % | 500 | 10:16:41 | |
152.3020 € | +0.2620 € | +0.17 % | 60 | 10:16:41 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:16:07 | |
118.0005 € | +0.8800 € | +0.75 % | 43 | 10:14:43 | |
148.6625 € | +1.9765 € | +1.35 % | 40 | 10:16:43 | |
176.7750 € | -3.7445 € | -2.07 % | 40 | 10:16:45 | |
178.4625 € | +0.8390 € | +0.47 % | 34 | 10:16:44 | |
118.3615 € | +3.5180 € | +3.06 % | 30 | 10:16:42 | |
103.8230 € | +0.7195 € | +0.70 % | 30 | 10:16:43 | |
180.8915 € | +1.8940 € | +1.06 % | 28 | 10:16:45 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5400 € | +2.6500 € | +2.60 % | 10:16:44 | |
17.9550 € | +0.2430 € | +1.37 % | 10:16:40 | |
489.7000 € | +7.7500 € | +1.61 % | 10:16:40 | |
209.3750 € | +4.2750 € | +2.08 % | 10:16:43 | |
105.0000 € | +1.0000 € | +0.96 % | 10:16:24 |
0.9350 € | -0.1050 € | -10.10 % | 10:16:09 | |
0.6850 € | +0.0950 € | +16.10 % | 10:16:31 | |
1.7550 € | - € | 0.00 % | 10:16:43 | |
1.8850 € | -1.0100 € | -34.89 % | 10:16:43 | |
2.1150 € | -1.0200 € | -32.54 % | 10:16:43 |
1.8950 € | -0.2850 € | -13.07 % | 10:16:44 | |
0.0105 € | -0.0400 € | -79.21 % | 10:14:35 | |
0.3050 € | -0.0750 € | -19.74 % | 10:16:03 | |
0.0105 € | -0.0400 € | -79.21 % | 10:13:55 | |
0.4550 € | -0.6950 € | -60.43 % | 10:16:44 |
155.3290 € | -0.3250 € | -0.21 % | 10:16:31 | |
0.0820 € | - € | 0.00 % | 10:16:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:16:30 | |
107.6925 € | - € | 0.00 % | 10:14:21 | |
4.1770 € | +0.5010 € | +13.63 % | 10:16:41 |
Indications
2,582.7650 $ | +0.92 % | |
31.1640 $ | +3.62 % | |
74.6700 $ | +2.46 % | |
70.9450 $ | +2.59 % | |
2.3105 € | +0.92 % | |
134.2050 € | +0.04 % | |
62,094.1500 $ | +2.97 % | |
2,433.6050 $ | +5.62 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
213.00 € | 147 | 10:16:20.429 | |
218.00 € | 1 | 10:16:17.926 | |
104.90 € | 17 | 10:16:15.423 | |
101.89 € | 200 | 10:16:10.683 | |
209.45 € | 94 | 10:16:09.462 | |
2.352 € | 20 | 10:16:05.960 | |
3.48 € | 200 | 10:16:02.919 | |
90.86 € | 15 | 10:16:01.649 | |
26.755 € | 125 | 10:15:54.953 | |
489.90 € | 10 | 10:15:54.923 |
IPO
31.1200 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank