Tops & Flops
32.4300 € | +0.6250 € | +1.97 % | 17:01:05 | ||
208.4500 € | +3.5000 € | +1.71 % | 17:00:49 | ||
279.6000 € | +4.6500 € | +1.69 % | 17:01:02 | ||
26.8700 € | +0.4050 € | +1.53 % | 17:00:52 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:00:01 | ||
65.3200 € | -3.1000 € | -4.53 % | 17:01:06 | ||
62.1100 € | -3.1500 € | -4.83 % | 17:01:01 | ||
29.1100 € | -1.5475 € | -5.05 % | 17:01:07 | ||
157.4750 € | -9.2750 € | -5.56 % | 17:00:59 | ||
232.3000 € | -15.3000 € | -6.18 % | 17:01:05 |
16.0500 € | +0.2400 € | +1.52 % | 17:00:13 | ||
92.5500 € | +0.6900 € | +0.75 % | 17:00:42 | ||
6.3360 € | +0.0260 € | +0.41 % | 17:00:53 | ||
8.5540 € | +0.0320 € | +0.38 % | 17:01:08 | ||
26.9350 € | +0.0700 € | +0.26 % | 17:00:28 | ||
56.9500 € | -2.1250 € | -3.60 % | 17:00:07 | ||
15.4250 € | -0.6500 € | -4.04 % | 17:00:44 | ||
6.1025 € | -0.2975 € | -4.65 % | 17:01:06 | ||
35.5950 € | -1.9500 € | -5.19 % | 17:00:44 | ||
25.6800 € | -1.5300 € | -5.62 % | 17:00:32 |
130.6000 € | +3.5000 € | +2.75 % | 17:00:42 | ||
56.8500 € | +0.5000 € | +0.89 % | 17:00:54 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:00:01 | ||
15.1300 € | +0.0050 € | +0.03 % | 16:58:16 | ||
28.9000 € | -0.0200 € | -0.07 % | 17:00:57 | ||
6.1025 € | -0.2975 € | -4.65 % | 17:01:06 | ||
13.2850 € | -0.6700 € | -4.80 % | 17:00:23 | ||
29.1100 € | -1.5475 € | -5.05 % | 17:01:07 | ||
232.3000 € | -15.3000 € | -6.18 % | 17:01:05 | ||
64.2000 € | -4.3500 € | -6.35 % | 17:00:25 |
43.2750 € | +1.2000 € | +2.85 % | 17:00:01 | ||
130.6000 € | +3.5000 € | +2.75 % | 17:00:42 | ||
19.4600 € | +0.2800 € | +1.46 % | 17:01:07 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:00:59 | ||
123.7000 € | +1.1000 € | +0.90 % | 16:59:02 | ||
4.4910 € | -0.2130 € | -4.53 % | 16:58:54 | ||
17.3900 € | -0.8300 € | -4.56 % | 17:01:01 | ||
13.2850 € | -0.6700 € | -4.80 % | 17:00:23 | ||
64.2000 € | -4.3500 € | -6.35 % | 17:00:25 | ||
61.5500 € | -4.3000 € | -6.53 % | 17:00:14 |
0.6680 € | +0.0960 € | +16.78 % | 16:59:09 | ||
4.3825 € | +0.4725 € | +12.08 % | 17:00:42 | ||
1.6880 € | +0.1060 € | +6.70 % | 17:00:52 | ||
0.2388 € | +0.0105 € | +4.60 % | 17:01:06 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
1.4740 € | -0.1260 € | -7.88 % | 17:00:40 | ||
0.4327 € | -0.0413 € | -8.70 % | 17:00:23 | ||
0.4475 € | -0.0495 € | -9.96 % | 16:59:44 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:00:19 | ||
0.2038 € | -0.0247 € | -10.79 % | 16:59:11 |
46.6400 € | +0.6900 € | +1.50 % | 17:01:04 | ||
39.8675 € | +0.5475 € | +1.39 % | 17:01:04 | ||
70.7250 € | +0.7350 € | +1.05 % | 17:01:05 | ||
193.0500 € | +1.6200 € | +0.85 % | 17:01:06 | ||
206.5250 € | +1.7250 € | +0.84 % | 17:01:07 | ||
447.5500 € | -3.9500 € | -0.87 % | 17:01:06 | ||
235.1750 € | -3.5750 € | -1.50 % | 17:01:08 | ||
18.5080 € | -0.4630 € | -2.44 % | 17:01:08 | ||
46.0650 € | -1.2750 € | -2.69 % | 17:01:05 | ||
77.1150 € | -2.7150 € | -3.40 % | 17:01:07 |
1.0550 € | +0.1050 € | +11.05 % | 16:58:13 | ||
90.3800 € | +7.4100 € | +8.93 % | 17:01:07 | ||
0.9200 € | +0.0700 € | +8.24 % | 17:00:37 | ||
1.1650 € | +0.0825 € | +7.62 % | 17:00:41 | ||
0.8225 € | +0.0525 € | +6.82 % | 17:00:50 | ||
15.7500 € | -1.3000 € | -7.62 % | 17:00:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:05 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:01:04 | ||
0.5820 € | -0.1280 € | -18.03 % | 17:00:58 | ||
0.7975 € | -0.2325 € | -22.57 % | 17:00:48 |
5.0865 € | +0.3335 € | +7.02 % | 16:58:26 | ||
0.0625 € | +0.0035 € | +5.93 % | 17:00:16 | ||
0.3120 € | +0.0125 € | +4.17 % | 17:00:25 | ||
8.9250 € | +0.3500 € | +4.08 % | 17:00:17 | ||
0.7325 € | +0.0250 € | +3.53 % | 17:00:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 16:58:16 | ||
1.1860 € | -0.0405 € | -3.30 % | 16:58:54 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:00:05 | ||
1.5120 € | -0.0680 € | -4.30 % | 16:58:11 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:01:06 |
0.0025 € | +0.0005 € | +25.00 % | 16:58:20 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:00:25 | ||
0.0485 € | +0.0080 € | +19.75 % | 17:00:55 | ||
0.0095 € | +0.0015 € | +18.75 % | 16:59:37 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:00:52 | ||
0.0070 € | -0.0013 € | -15.15 % | 16:58:11 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:00:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:00:46 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:00:21 | ||
0.4560 € | -0.1640 € | -26.45 % | 16:59:22 |
0.2250 € | +0.0138 € | +6.51 % | 17:00:55 | ||
6.1500 € | +0.3000 € | +5.13 % | 16:59:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 17:00:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 16:59:32 | ||
35.5500 € | +1.0500 € | +3.04 % | 17:00:29 | ||
50.6000 € | -3.3500 € | -6.21 % | 17:01:06 | ||
64.2000 € | -4.3500 € | -6.35 % | 17:00:25 | ||
61.5500 € | -4.3000 € | -6.53 % | 17:00:14 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 16:59:31 |
L&S Indikation18,738.00
Turnover tops
54.9450 € | -1.3750 € | -2.44 % | 2,305,468 € | 17:01:06 | |
104.4800 € | -1.1500 € | -1.09 % | 1,460,345 € | 17:01:08 | |
29.1100 € | -1.5475 € | -5.05 % | 1,344,977 € | 17:01:07 | |
595.1500 € | -21.3500 € | -3.46 % | 1,211,093 € | 17:01:08 | |
291.9500 € | +0.6000 € | +0.21 % | 1,205,001 € | 17:01:02 | |
87.1000 € | -3.3100 € | -3.66 % | 989,751 € | 17:01:08 | |
213.5250 € | -4.8500 € | -2.22 % | 912,735 € | 17:01:07 | |
32.4300 € | +0.6250 € | +1.97 % | 842,020 € | 17:01:05 | |
31.2600 € | +0.0700 € | +0.22 % | 740,577 € | 17:01:00 | |
90.9100 € | -2.1700 € | -2.33 % | 737,766 € | 17:01:06 |
5.2450 € | -0.1600 € | -2.96 % | 2,167,000 € | 17:01:01 | |
2.9250 € | -0.1700 € | -5.49 % | 1,095,500 € | 17:01:07 | |
3.1750 € | -0.1700 € | -5.08 % | 1,010,000 € | 17:01:07 | |
4.7750 € | -0.0350 € | -0.73 % | 51,775 € | 17:00:48 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 16:59:46 | |
3.5050 € | +1.9400 € | +123.96 % | 35,103 € | 17:01:08 | |
8.1650 € | +2.3300 € | +39.93 % | 32,905 € | 17:01:08 | |
4.6750 € | -2.4200 € | -34.11 % | 32,766 € | 17:01:08 | |
2.0050 € | -0.2750 € | -12.06 % | 25,200 € | 17:00:29 | |
1.9850 € | - € | 0.00 % | 23,682 € | 17:01:08 |
4.5550 € | +1.9450 € | +74.52 % | 130,000 € | 17:01:08 | |
0.3850 € | +0.1550 € | +67.39 % | 7,200 € | 17:01:03 | |
4.9650 € | +1.6050 € | +47.77 % | 3,376 € | 17:01:08 | |
7.1550 € | +1.5350 € | +27.31 % | 3,000 € | 17:01:08 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 1,098 € | 16:58:26 | |
1.6650 € | -1.0350 € | -38.33 % | 915 € | 17:01:08 | |
2.6150 € | +0.6150 € | +30.75 % | 578 € | 17:01:07 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 17:00:27 | |
0.2550 € | -0.0550 € | -17.74 % | 93 € | 16:58:42 |
143.5220 € | -0.0050 € | 0.00 % | 2,597,281 € | 17:00:55 | |
26.6590 € | +0.3225 € | +1.22 % | 684,420 € | 17:01:08 | |
14.7930 € | -0.3020 € | -2.00 % | 462,541 € | 17:01:06 | |
95.3260 € | -0.4870 € | -0.51 % | 381,119 € | 17:01:08 | |
36.7675 € | -0.9650 € | -2.56 % | 293,086 € | 17:01:08 | |
6.8210 € | +0.0835 € | +1.24 % | 275,572 € | 17:01:08 | |
8.4080 € | +0.3030 € | +3.74 % | 255,681 € | 17:01:00 | |
0.8883 € | +0.0202 € | +2.32 % | 227,332 € | 17:01:07 | |
156.0600 € | -1.8900 € | -1.20 % | 219,011 € | 17:01:07 | |
33.0720 € | -0.1630 € | -0.49 % | 174,311 € | 17:01:05 |
2,655.1720 € | -15.7735 € | -0.59 % | 131,006 € | 17:01:04 | |
100.6450 € | +1.2140 € | +1.22 % | 130,467 € | 17:01:07 | |
1,439.7905 € | -3.5625 € | -0.25 % | 57,715 € | 17:01:07 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 16:59:30 | |
111.6290 € | -0.5065 € | -0.45 % | 43,131 € | 17:01:07 | |
298.5240 € | +0.9220 € | +0.31 % | 32,661 € | 17:01:07 | |
124.8460 € | +0.4810 € | +0.39 % | 30,040 € | 16:59:38 | |
940.7305 € | +2.8565 € | +0.30 % | 27,974 € | 17:01:08 | |
86.4845 € | -0.0400 € | -0.05 % | 26,363 € | 17:01:07 | |
74.2465 € | +21.1510 € | +39.84 % | 20,130 € | 17:01:08 |
News
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 17:00:46 | |
0.4327 € | -0.0413 € | -8.70 % | 144,253 | 17:00:23 | |
6.2710 € | +0.1140 € | +1.85 % | 109,451 | 17:00:45 | |
0.9039 € | -0.0026 € | -0.29 % | 70,690 | 17:01:08 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:00:00 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 16:59:07 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 17:01:04 | |
0.1000 € | +0.0060 € | +6.38 % | 59,825 | 16:59:43 | |
1.7220 € | -0.1280 € | -6.92 % | 56,902 | 17:01:01 | |
4.8770 € | -0.0480 € | -0.97 % | 55,868 | 17:01:07 |
5.2450 € | -0.1600 € | -2.96 % | 400,000 | 17:01:01 | |
2.9250 € | -0.1700 € | -5.49 % | 350,000 | 17:01:07 | |
3.1750 € | -0.1700 € | -5.08 % | 300,000 | 17:01:07 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 16:59:31 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 16:59:46 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:00:07 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:01:00 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 17:00:35 | |
1.9850 € | - € | 0.00 % | 20,800 | 17:01:08 | |
0.7750 € | -2.0100 € | -72.17 % | 18,542 | 17:01:08 |
4.5550 € | +1.9450 € | +74.52 % | 40,000 | 17:01:08 | |
0.3850 € | +0.1550 € | +67.39 % | 20,000 | 17:01:03 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 3,050 | 16:58:26 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 17:00:27 | |
4.9650 € | +1.6050 € | +47.77 % | 800 | 17:01:08 | |
7.1550 € | +1.5350 € | +27.31 % | 500 | 17:01:08 | |
1.6650 € | -1.0350 € | -38.33 % | 500 | 17:01:08 | |
0.2550 € | -0.0550 € | -17.74 % | 300 | 16:58:42 | |
2.6150 € | +0.6150 € | +30.75 % | 250 | 17:01:07 |
0.8883 € | +0.0202 € | +2.32 % | 259,450 | 17:01:07 | |
0.2390 € | +0.0030 € | +1.25 % | 100,000 | 17:00:53 | |
6.8210 € | +0.0835 € | +1.24 % | 40,567 | 17:01:08 | |
8.4080 € | +0.3030 € | +3.74 % | 31,400 | 17:01:00 | |
14.7930 € | -0.3020 € | -2.00 % | 31,177 | 17:01:06 | |
26.6590 € | +0.3225 € | +1.22 % | 25,603 | 17:01:08 | |
4.9951 € | -0.0019 € | -0.04 % | 22,405 | 17:00:53 | |
5.1694 € | -0.0133 € | -0.26 % | 19,341 | 17:01:00 | |
143.5220 € | -0.0050 € | 0.00 % | 18,097 | 17:00:55 | |
4.6549 € | +0.1836 € | +4.11 % | 14,864 | 17:01:06 |
100.6450 € | +1.2140 € | +1.22 % | 1,300 | 17:01:07 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 16:59:30 | |
111.6290 € | -0.5065 € | -0.45 % | 387 | 17:01:07 | |
86.4845 € | -0.0400 € | -0.05 % | 304 | 17:01:07 | |
7.3425 € | +1.6030 € | +27.93 % | 300 | 17:01:08 | |
74.2465 € | +21.1510 € | +39.84 % | 300 | 17:01:08 | |
124.8460 € | +0.4810 € | +0.39 % | 241 | 16:59:38 | |
114.1025 € | +0.0045 € | +0.00 % | 170 | 16:59:38 | |
93.0835 € | +0.1920 € | +0.21 % | 160 | 17:01:08 | |
113.8175 € | -0.2540 € | -0.22 % | 135 | 17:01:08 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4800 € | -1.1500 € | -1.09 % | 17:01:08 | |
18.5790 € | +1.0880 € | +6.22 % | 17:01:08 | |
54.9450 € | -1.3750 € | -2.44 % | 17:01:06 | |
213.5250 € | -4.8500 € | -2.22 % | 17:01:07 | |
101.8500 € | +1.3500 € | +1.34 % | 17:00:59 |
2.6850 € | - € | 0.00 % | 17:01:08 | |
1.9850 € | - € | 0.00 % | 17:01:08 | |
0.7750 € | -2.0100 € | -72.17 % | 17:01:08 | |
1.4950 € | -2.0200 € | -57.47 % | 17:01:08 | |
6.6450 € | +2.3200 € | +53.64 % | 17:01:08 |
2.1350 € | +0.5050 € | +30.98 % | 17:01:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3850 € | +0.1550 € | +67.39 % | 17:01:03 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
157.5370 € | +2.5920 € | +1.67 % | 16:49:25 | |
0.0820 € | - € | 0.00 % | 16:59:07 | |
1.5390 € | - € | 0.00 % | 16:59:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 16:59:33 |
Indications
2,614.7850 $ | +1.08 % | |
31.1140 $ | +1.10 % | |
74.6850 $ | -0.23 % | |
71.0550 $ | -0.10 % | |
2.6295 € | +11.77 % | |
133.9950 € | -0.21 % | |
63,044.2000 $ | +0.00 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.22 € | 30 | 17:00:54.214 | |
232.50 € | 20 | 17:00:49.427 | |
6.10 € | 400 | 17:00:47.687 | |
113.98 € | 10 | 17:00:46.365 | |
715.50 € | 10 | 17:00:34.401 | |
1.80 € | 1,000 | 17:00:26.305 | |
92.10 € | 6 | 17:00:18.594 | |
232.30 € | 15 | 17:00:11.535 | |
157.30 € | 50 | 17:00:11.327 | |
213.70 € | 10 | 17:00:06.061 |
IPO
31.3800 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank