Tops & Flops
31.1675 € | +0.9800 € | +3.25 % | 10:56:27 | ||
128.3000 € | +4.0000 € | +3.22 % | 10:56:23 | ||
254.9500 € | +7.7500 € | +3.14 % | 10:56:23 | ||
26.9800 € | +0.8050 € | +3.08 % | 10:56:18 | ||
32.1000 € | +0.9300 € | +2.98 % | 10:56:20 | ||
32.4350 € | -0.4400 € | -1.34 % | 10:56:28 | ||
13.3325 € | -0.2000 € | -1.48 % | 10:56:14 | ||
15.5450 € | -0.2425 € | -1.54 % | 10:56:27 | ||
201.5500 € | -3.2000 € | -1.56 % | 10:56:13 | ||
25.8000 € | -0.5350 € | -2.03 % | 10:56:30 |
34.3400 € | +1.5650 € | +4.77 % | 10:55:58 | ||
38.4600 € | +1.6500 € | +4.48 % | 10:56:17 | ||
3.2005 € | +0.1350 € | +4.40 % | 10:56:10 | ||
6.3920 € | +0.2250 € | +3.65 % | 10:56:13 | ||
30.5250 € | +1.0450 € | +3.54 % | 10:56:29 | ||
17.0700 € | +0.0150 € | +0.09 % | 10:53:48 | ||
89.4000 € | - € | 0.00 % | 10:54:31 | ||
26.7400 € | -0.0900 € | -0.34 % | 10:55:35 | ||
101.4000 € | -0.9000 € | -0.88 % | 10:56:21 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:55:50 |
43.6900 € | +1.8800 € | +4.50 % | 10:55:14 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:55:02 | ||
31.1675 € | +0.9800 € | +3.25 % | 10:56:27 | ||
254.9500 € | +7.7500 € | +3.14 % | 10:56:23 | ||
14.0900 € | +0.4250 € | +3.11 % | 10:56:27 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:55:48 | ||
26.7400 € | -0.0900 € | -0.34 % | 10:55:35 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:55:50 | ||
25.8000 € | -0.5350 € | -2.03 % | 10:56:30 | ||
18.5450 € | -0.6950 € | -3.61 % | 10:55:57 |
62.7500 € | +3.1000 € | +5.20 % | 10:54:18 | ||
43.6900 € | +1.8800 € | +4.50 % | 10:55:14 | ||
9.2675 € | +0.3725 € | +4.19 % | 10:56:19 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:55:02 | ||
5.1200 € | +0.1775 € | +3.59 % | 10:55:47 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:54:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:56:22 | ||
3.8075 € | -0.0600 € | -1.55 % | 10:54:57 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:54:10 | ||
18.5450 € | -0.6950 € | -3.61 % | 10:55:57 |
0.7650 € | +0.1900 € | +33.04 % | 10:55:04 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:55:30 | ||
9.2400 € | +0.8300 € | +9.87 % | 10:55:19 | ||
4.4975 € | +0.3130 € | +7.48 % | 10:56:21 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
13.7250 € | -0.6340 € | -4.42 % | 10:55:21 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:53:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:54:11 | ||
0.2220 € | -0.0230 € | -9.39 % | 10:47:21 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:53:49 |
19.0320 € | +0.3020 € | +1.61 % | 10:56:15 | ||
201.1250 € | +2.0350 € | +1.02 % | 10:56:16 | ||
169.6800 € | +1.7100 € | +1.02 % | 10:56:24 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:55:22 | ||
391.9000 € | +3.4000 € | +0.88 % | 10:56:25 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:54:53 | ||
156.0400 € | -0.6200 € | -0.40 % | 10:54:48 | ||
39.3150 € | -0.1625 € | -0.41 % | 10:55:41 | ||
521.6000 € | -2.2000 € | -0.42 % | 10:55:46 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:53:41 |
1.8800 € | +0.1500 € | +8.67 % | 10:55:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:54:42 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:53:32 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:55:32 | ||
36.0450 € | +1.6050 € | +4.66 % | 10:56:24 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:53:46 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:53:41 | ||
0.3470 € | -0.0220 € | -5.96 % | 10:55:10 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:53:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:56:04 |
0.0345 € | +0.0025 € | +7.81 % | 10:54:10 | ||
3.3230 € | +0.2130 € | +6.85 % | 10:53:31 | ||
0.7000 € | +0.0355 € | +5.34 % | 10:55:30 | ||
6.1570 € | +0.2870 € | +4.89 % | 10:55:16 | ||
5.5510 € | +0.2310 € | +4.34 % | 10:54:00 | ||
0.4655 € | +0.0010 € | +0.22 % | 10:55:59 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:53:43 | ||
0.3215 € | - € | 0.00 % | 10:55:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:54:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:56:28 |
0.0080 € | +0.0023 € | +39.13 % | 10:56:11 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:53:35 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:54:23 | ||
0.1380 € | +0.0300 € | +27.78 % | 10:56:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:56:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:53:30 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:54:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:55:18 | ||
0.0110 € | -0.0080 € | -42.11 % | 10:56:28 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:55:48 |
6.0200 € | +0.9000 € | +17.58 % | 10:55:21 | ||
62.7500 € | +3.1000 € | +5.20 % | 10:54:18 | ||
34.3400 € | +1.5650 € | +4.77 % | 10:55:58 | ||
14.8500 € | +0.6500 € | +4.58 % | 10:55:54 | ||
43.6900 € | +1.8800 € | +4.50 % | 10:55:14 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:54:40 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:56:26 | ||
18.5450 € | -0.6950 € | -3.61 % | 10:55:57 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:56:10 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:55:08 |
L&S Indikation18,911.00
Turnover tops
104.4000 € | +2.5100 € | +2.46 % | 1,713,446 € | 10:56:25 | |
32.1000 € | +0.9300 € | +2.98 % | 1,246,551 € | 10:56:20 | |
208.6250 € | +3.5250 € | +1.72 % | 956,773 € | 10:56:23 | |
493.4000 € | +11.4500 € | +2.38 % | 800,044 € | 10:56:29 | |
15.5450 € | -0.2425 € | -1.54 % | 694,121 € | 10:56:27 | |
95.3800 € | +2.5700 € | +2.77 % | 547,648 € | 10:56:24 | |
25.8000 € | -0.5350 € | -2.03 % | 458,010 € | 10:56:30 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:56:25 | |
28.6100 € | +0.7025 € | +2.52 % | 373,955 € | 10:56:28 | |
77.1400 € | +2.1400 € | +2.85 % | 372,181 € | 10:56:20 |
3.3650 € | +0.3900 € | +13.11 % | 311,000 € | 10:56:20 | |
3.1450 € | +0.3800 € | +13.74 % | 287,000 € | 10:56:28 | |
5.4550 € | +0.3200 € | +6.23 % | 261,000 € | 10:55:38 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 10:54:26 | |
4.7550 € | +1.4900 € | +45.64 % | 33,135 € | 10:56:27 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.3750 € | +1.4900 € | +30.50 % | 29,415 € | 10:56:27 | |
1.0850 € | -0.1550 € | -12.50 % | 19,320 € | 10:56:05 | |
5.2850 € | +2.8800 € | +119.75 % | 18,663 € | 10:56:29 | |
3.8050 € | +1.4900 € | +64.36 % | 17,700 € | 10:56:27 |
5.0950 € | -0.4950 € | -8.86 % | 10,230 € | 10:56:26 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 10:55:55 | |
1.1250 € | -0.2050 € | -15.41 % | 3,690 € | 10:55:24 | |
3.7250 € | -1.1050 € | -22.88 % | 2,115 € | 10:56:28 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:56:06 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:55:47 | |
2.1950 € | -0.4950 € | -18.40 % | 480 € | 10:56:26 | |
3.4350 € | -0.6150 € | -15.19 % | 175 € | 10:56:26 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:55:33 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:53:43 |
147.9600 € | +1.1700 € | +0.80 % | 810,606 € | 10:56:13 | |
143.5060 € | +0.0020 € | +0.00 % | 222,012 € | 10:55:51 | |
95.5370 € | +0.8340 € | +0.88 % | 146,803 € | 10:56:30 | |
8.0565 € | +0.1470 € | +1.86 % | 131,452 € | 10:56:06 | |
62.2000 € | +1.1150 € | +1.83 % | 120,452 € | 10:56:29 | |
157.5100 € | +1.3800 € | +0.88 % | 112,144 € | 10:56:30 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:54:11 | |
4.6555 € | -0.0342 € | -0.73 % | 96,555 € | 10:55:25 | |
154.2200 € | +1.6050 € | +1.05 % | 79,945 € | 10:56:22 | |
45.9100 € | +0.9350 € | +2.08 % | 78,287 € | 10:56:18 |
100.7890 € | -4.3125 € | -4.10 % | 51,177 € | 10:56:29 | |
2,675.9230 € | +40.2580 € | +1.53 % | 40,141 € | 10:56:28 | |
148.8605 € | +2.1745 € | +1.48 % | 23,713 € | 10:56:29 | |
341.7650 € | +5.1590 € | +1.53 % | 19,755 € | 10:56:27 | |
729.1810 € | +4.4695 € | +0.62 % | 18,146 € | 10:56:26 | |
686.9025 € | +10.0680 € | +1.49 % | 18,111 € | 10:56:30 | |
644.1495 € | +9.5885 € | +1.51 % | 16,667 € | 10:56:27 | |
810.2855 € | +6.5785 € | +0.82 % | 16,253 € | 10:56:21 | |
249.8180 € | +4.0675 € | +1.66 % | 16,137 € | 10:56:14 | |
581.9145 € | -0.5060 € | -0.09 % | 13,337 € | 10:56:29 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:55:25 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:53:35 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:53:55 | |
15.5450 € | -0.2425 € | -1.54 % | 44,570 | 10:56:27 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:53:49 | |
1.9639 € | +0.0704 € | +3.72 % | 41,465 | 10:55:31 | |
32.1000 € | +0.9300 € | +2.98 % | 38,988 | 10:56:20 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:55:26 | |
6.3920 € | +0.2250 € | +3.65 % | 31,342 | 10:56:13 | |
0.2150 € | +0.0085 € | +4.12 % | 29,200 | 10:55:01 |
3.3650 € | +0.3900 € | +13.11 % | 100,000 | 10:56:20 | |
3.1450 € | +0.3800 € | +13.74 % | 100,000 | 10:56:28 | |
5.4550 € | +0.3200 € | +6.23 % | 50,000 | 10:55:38 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:55:27 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 10:54:26 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 10:55:58 | |
1.0850 € | -0.1550 € | -12.50 % | 17,000 | 10:56:05 | |
0.5850 € | -0.5600 € | -48.91 % | 12,000 | 10:55:14 | |
0.2700 € | -1.5750 € | -85.37 % | 11,990 | 10:56:27 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 10:55:55 | |
1.1250 € | -0.2050 € | -15.41 % | 3,000 | 10:55:24 | |
5.0950 € | -0.4950 € | -8.86 % | 2,000 | 10:56:26 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:55:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:53:43 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:56:06 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 10:55:58 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:55:47 | |
3.7250 € | -1.1050 € | -22.88 % | 500 | 10:56:28 | |
2.1950 € | -0.4950 € | -18.40 % | 200 | 10:56:26 |
0.8725 € | -0.0133 € | -1.50 % | 32,570 | 10:56:29 | |
4.6555 € | -0.0342 € | -0.73 % | 20,700 | 10:55:25 | |
8.0565 € | +0.1470 € | +1.86 % | 16,300 | 10:56:06 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 10:54:00 | |
3.3862 € | -0.0425 € | -1.24 % | 9,585 | 10:55:59 | |
0.2374 € | -0.0075 € | -3.06 % | 8,404 | 10:56:10 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:55:54 | |
147.9600 € | +1.1700 € | +0.80 % | 5,480 | 10:56:13 | |
10.2670 € | +0.1190 € | +1.17 % | 4,800 | 10:55:37 | |
9.7086 € | +0.0649 € | +0.67 % | 4,500 | 10:56:30 |
100.7890 € | -4.3125 € | -4.10 % | 500 | 10:56:29 | |
148.8620 € | +2.1760 € | +1.48 % | 160 | 10:56:30 | |
129.2685 € | +1.8205 € | +1.43 % | 100 | 10:56:30 | |
249.8180 € | +4.0675 € | +1.66 % | 65 | 10:56:14 | |
105.8515 € | +0.5700 € | +0.54 % | 65 | 10:56:30 | |
151.7420 € | -0.2980 € | -0.20 % | 60 | 10:56:30 | |
341.7650 € | +5.1590 € | +1.53 % | 58 | 10:56:27 | |
90.2955 € | +0.0610 € | +0.07 % | 50 | 10:56:29 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:56:04 | |
117.8995 € | +0.7790 € | +0.67 % | 43 | 10:56:30 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4000 € | +2.5100 € | +2.46 % | 10:56:25 | |
17.9150 € | +0.2030 € | +1.15 % | 10:55:38 | |
493.4000 € | +11.4500 € | +2.38 % | 10:56:29 | |
208.6250 € | +3.5250 € | +1.72 % | 10:56:23 | |
105.9500 € | +1.9500 € | +1.88 % | 10:56:03 |
0.7350 € | +0.1450 € | +24.58 % | 10:56:02 | |
0.8850 € | -0.1550 € | -14.90 % | 10:56:05 | |
1.6050 € | -1.5300 € | -48.80 % | 10:56:30 | |
2.2650 € | - € | 0.00 % | 10:56:30 | |
1.3750 € | -1.5200 € | -52.50 % | 10:56:30 |
1.7750 € | -0.4050 € | -18.58 % | 10:56:06 | |
0.0105 € | -0.0400 € | -79.21 % | 10:53:38 | |
0.2750 € | -0.1050 € | -27.63 % | 10:55:55 | |
0.0105 € | -0.0400 € | -79.21 % | 10:55:58 | |
0.2750 € | -0.8750 € | -76.09 % | 10:56:06 |
154.9865 € | -0.6675 € | -0.43 % | 10:56:24 | |
0.0820 € | - € | 0.00 % | 10:55:33 | |
1.5390 € | -0.0010 € | -0.06 % | 10:55:33 | |
4.1880 € | +0.5120 € | +13.93 % | 10:56:21 | |
107.6925 € | - € | 0.00 % | 10:56:24 |
Indications
2,586.0950 $ | +1.05 % | |
31.1570 $ | +3.60 % | |
74.4750 $ | +2.19 % | |
70.7600 $ | +2.32 % | |
2.3145 € | +1.09 % | |
134.1750 € | +0.01 % | |
61,953.8000 $ | +2.74 % | |
2,432.4750 $ | +5.57 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.959 € | 170 | 10:56:27.925 | |
77.12 € | 50 | 10:56:16.918 | |
14.22 € | 400 | 10:56:13.552 | |
11.55 € | 100 | 10:56:11.345 | |
105.80 € | 300 | 10:56:08.223 | |
6.392 € | 2,000 | 10:55:54.638 | |
44.57 € | 10 | 10:55:46.989 | |
79.77 € | 40 | 10:55:43.068 | |
10.272 € | 4,800 | 10:55:41.454 | |
6.398 € | 600 | 10:55:38.305 |
IPO
31.4700 € | +0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank