Tops & Flops
18.7775 € | +0.9100 € | +5.09 % | 15:56:13 | ||
25.9950 € | +0.6150 € | +2.42 % | 15:56:02 | ||
33.1725 € | +0.5700 € | +1.75 % | 15:56:17 | ||
95.1900 € | +1.6100 € | +1.72 % | 15:56:16 | ||
177.3900 € | +3.0000 € | +1.72 % | 15:56:15 | ||
16.6500 € | -0.0910 € | -0.54 % | 15:56:18 | ||
47.6800 € | -0.2950 € | -0.61 % | 15:55:46 | ||
74.9200 € | -1.0300 € | -1.36 % | 15:55:46 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:56:14 | ||
48.5975 € | -2.4325 € | -4.77 % | 15:56:15 |
4.8305 € | +0.3190 € | +7.07 % | 15:56:17 | ||
51.0250 € | +3.1450 € | +6.57 % | 15:56:11 | ||
1.9688 € | +0.1003 € | +5.37 % | 15:55:46 | ||
43.5450 € | +1.5350 € | +3.65 % | 15:56:07 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:55:58 | ||
75.9500 € | -1.2250 € | -1.59 % | 15:56:06 | ||
102.2250 € | -2.1500 € | -2.06 % | 15:55:17 | ||
98.8250 € | -2.6750 € | -2.64 % | 15:55:03 | ||
6.7970 € | -0.2040 € | -2.91 % | 15:56:08 | ||
25.8000 € | -5.7750 € | -18.29 % | 15:55:52 |
51.0250 € | +3.1450 € | +6.57 % | 15:56:11 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:55:58 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:56:03 | ||
17.0900 € | +0.4500 € | +2.70 % | 15:54:51 | ||
29.3600 € | +0.0600 € | +0.20 % | 15:55:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:54:30 | ||
38.0300 € | -0.1300 € | -0.34 % | 15:56:11 | ||
19.1000 € | -0.1600 € | -0.83 % | 15:55:01 | ||
75.9500 € | -1.2250 € | -1.59 % | 15:56:06 |
11.9075 € | +1.5075 € | +14.50 % | 15:55:49 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:54:14 | ||
4.8830 € | +0.2230 € | +4.79 % | 15:54:34 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:54:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:54:04 | ||
7.4200 € | -0.1500 € | -1.98 % | 15:55:57 | ||
97.7000 € | -2.0000 € | -2.01 % | 15:54:09 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 15:55:35 |
89.1750 € | +9.4000 € | +11.78 % | 15:55:55 | ||
17.5475 € | +1.8325 € | +11.66 % | 15:56:17 | ||
2.1770 € | +0.2270 € | +11.64 % | 15:55:45 | ||
1.7840 € | +0.1815 € | +11.33 % | 15:55:59 | ||
19.1400 € | +1.9150 € | +11.12 % | 15:55:20 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:53:35 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:56:02 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:56:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:55:11 |
53.8500 € | +1.4600 € | +2.79 % | 15:56:16 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:54:48 | ||
397.0500 € | +6.1250 € | +1.57 % | 15:56:15 | ||
36.9550 € | +0.4950 € | +1.36 % | 15:56:17 | ||
181.4000 € | +2.0800 € | +1.16 % | 15:56:15 | ||
155.0300 € | -0.6500 € | -0.42 % | 15:56:16 | ||
155.6400 € | -1.5000 € | -0.95 % | 15:56:19 | ||
165.4600 € | -1.9800 € | -1.18 % | 15:56:16 | ||
382.6250 € | -6.4750 € | -1.66 % | 15:56:19 | ||
29.0300 € | -1.0325 € | -3.43 % | 15:56:18 |
3.6400 € | +0.8300 € | +29.54 % | 15:56:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:54:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:54:29 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:54:41 | ||
93.4800 € | +13.3300 € | +16.63 % | 15:56:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:53:40 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:55:45 | ||
362.4500 € | -59.8500 € | -14.17 % | 15:56:00 | ||
4.1000 € | -0.8650 € | -17.42 % | 15:55:52 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:55:01 |
0.9025 € | +0.0510 € | +5.99 % | 15:53:29 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:54:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:55:08 | ||
1.6840 € | +0.0445 € | +2.71 % | 15:56:08 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:55:29 | ||
6.1565 € | -0.0185 € | -0.30 % | 15:56:02 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:54:58 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:54:07 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:54:52 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:54:48 |
0.0085 € | +0.0025 € | +41.67 % | 15:55:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:54:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:55:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:55:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:55:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:54:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:53:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:53:55 |
11.9075 € | +1.5075 € | +14.50 % | 15:55:49 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:55:50 | ||
4.8305 € | +0.3190 € | +7.07 % | 15:56:17 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:54:22 | ||
51.0250 € | +3.1450 € | +6.57 % | 15:56:11 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 15:55:35 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:55:21 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:53:51 | ||
25.8000 € | -5.7750 € | -18.29 % | 15:55:52 |
L&S Indikation18,160.00
Turnover tops
177.4200 € | +3.0300 € | +1.74 % | 2,554,461 € | 15:56:11 | |
48.6075 € | -2.4225 € | -4.75 % | 2,268,676 € | 15:56:09 | |
382.8500 € | -6.2500 € | -1.61 % | 2,266,253 € | 15:56:10 | |
156.7400 € | -3.0600 € | -1.91 % | 1,866,537 € | 15:56:11 | |
14.2975 € | +0.1175 € | +0.83 % | 1,759,342 € | 15:55:53 | |
161.7000 € | -5.1600 € | -3.09 % | 1,665,609 € | 15:56:10 | |
795.9500 € | +9.3500 € | +1.19 % | 1,486,967 € | 15:56:11 | |
25.8000 € | -5.7750 € | -18.29 % | 1,308,891 € | 15:55:52 | |
16.6560 € | -0.0850 € | -0.51 % | 1,246,175 € | 15:56:09 | |
4.8405 € | +0.3290 € | +7.29 % | 1,212,039 € | 15:55:53 |
2.0350 € | -0.8050 € | -28.35 % | 191,764 € | 15:56:16 | |
23.5050 € | -0.8350 € | -3.43 % | 185,316 € | 15:56:16 | |
4.1750 € | +0.8250 € | +24.63 % | 61,693 € | 15:56:16 | |
1.0900 € | -0.6900 € | -38.76 % | 42,495 € | 15:56:16 | |
5.3250 € | -0.8350 € | -13.56 % | 37,830 € | 15:56:16 | |
11.2850 € | +0.7450 € | +7.07 % | 33,000 € | 15:56:16 | |
2.9450 € | - € | 0.00 % | 30,800 € | 15:56:09 | |
9.9450 € | -0.8250 € | -7.66 % | 26,761 € | 15:56:16 | |
10.8650 € | +0.7350 € | +7.26 % | 20,400 € | 15:56:16 | |
6.1150 € | +0.7850 € | +14.73 % | 19,950 € | 15:56:16 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 15:56:12 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:56:05 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 15:56:12 | |
1.4100 € | -0.4500 € | -24.19 % | 2,230 € | 15:56:12 | |
3.7600 € | +0.3800 € | +11.24 % | 2,094 € | 15:56:12 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 15:54:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 15:56:02 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:53:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
55.5725 € | -0.2775 € | -0.50 % | 569,625 € | 15:56:09 | |
89.6420 € | +0.8090 € | +0.91 % | 454,114 € | 15:56:09 | |
500.8400 € | +0.6900 € | +0.14 % | 356,081 € | 15:56:09 | |
158.6100 € | +1.2500 € | +0.79 % | 353,880 € | 15:56:11 | |
111.2300 € | +1.0100 € | +0.92 % | 301,223 € | 15:56:06 | |
71.9950 € | +0.7500 € | +1.05 % | 215,711 € | 15:56:07 | |
70.2425 € | +0.3650 € | +0.52 % | 184,398 € | 15:56:07 | |
32.3730 € | -0.1730 € | -0.53 % | 154,583 € | 15:56:03 | |
17.8880 € | +0.0610 € | +0.34 % | 121,919 € | 15:56:08 |
208.1580 € | -0.2340 € | -0.11 % | 125,268 € | 15:56:19 | |
120.2025 € | -0.0395 € | -0.03 % | 67,488 € | 15:56:19 | |
821.7285 € | +1.7555 € | +0.21 % | 49,363 € | 15:56:17 | |
88.9490 € | -0.1495 € | -0.17 % | 45,628 € | 15:56:19 | |
82.8630 € | -0.6835 € | -0.82 % | 40,262 € | 15:56:17 | |
2,483.6255 € | +8.2675 € | +0.33 % | 27,198 € | 15:56:17 | |
254.6575 € | +1.2110 € | +0.48 % | 21,390 € | 15:56:17 | |
203.2820 € | +0.7685 € | +0.38 % | 14,201 € | 15:56:14 | |
198.2705 € | +2.2110 € | +1.13 % | 14,025 € | 15:56:16 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:53:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:54:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:53:50 | |
0.0570 € | -0.0080 € | -12.31 % | 533,290 | 15:54:59 | |
0.4152 € | +0.0256 € | +6.57 % | 255,155 | 15:55:30 | |
4.8405 € | +0.3290 € | +7.29 % | 250,414 | 15:55:53 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:55:10 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:55:40 | |
14.2950 € | +0.1150 € | +0.81 % | 123,534 | 15:56:09 | |
9.3675 € | +0.0350 € | +0.38 % | 117,456 | 15:56:04 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:53:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:54:08 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:54:49 | |
2.0350 € | -0.8050 € | -28.35 % | 61,370 | 15:56:16 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:56:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:53:55 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:55:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:54:05 | |
4.1750 € | +0.8250 € | +24.63 % | 21,088 | 15:56:16 | |
1.0900 € | -0.6900 € | -38.76 % | 20,950 | 15:56:16 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 15:56:09 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 15:54:03 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 15:56:12 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 15:56:05 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:55:06 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:56:05 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 15:56:02 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:54:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:53:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0880 € | +0.0180 € | +25.71 % | 1,000 | 15:56:02 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 15:56:07 | |
0.9201 € | -0.0082 € | -0.88 % | 110,201 | 15:56:11 | |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 15:55:50 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:55:27 | |
3.0822 € | +0.0306 € | +1.00 % | 18,620 | 15:56:06 | |
4.7843 € | +0.2125 € | +4.65 % | 13,300 | 15:56:06 | |
2.0944 € | -0.0172 € | -0.81 % | 11,869 | 15:55:55 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0376 € | +0.0240 € | +0.79 % | 10,600 | 15:56:04 | |
55.5725 € | -0.2775 € | -0.50 % | 10,302 | 15:56:09 |
6.0640 € | -0.0955 € | -1.55 % | 1,000 | 15:56:19 | |
208.1580 € | -0.2340 € | -0.11 % | 600 | 15:56:19 | |
120.2025 € | -0.0395 € | -0.03 % | 564 | 15:56:19 | |
88.9490 € | -0.1495 € | -0.17 % | 515 | 15:56:19 | |
82.8630 € | -0.6835 € | -0.82 % | 480 | 15:56:17 | |
24.8370 € | +0.0830 € | +0.34 % | 281 | 15:56:16 | |
50.9770 € | +13.2705 € | +35.19 % | 200 | 15:56:14 | |
115.7805 € | +1.7790 € | +1.56 % | 110 | 15:56:20 | |
254.6575 € | +1.2110 € | +0.48 % | 84 | 15:56:17 | |
198.2705 € | +2.2110 € | +1.13 % | 71 | 15:56:16 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 15:56:04 | |
795.8500 € | +9.2500 € | +1.18 % | 15:56:19 | |
156.9500 € | -2.8500 € | -1.78 % | 15:56:19 | |
517.8000 € | +4.4000 € | +0.86 % | 15:56:11 | |
48.5975 € | -2.4325 € | -4.77 % | 15:56:15 |
0.4950 € | -0.0850 € | -14.66 % | 15:54:05 | |
0.1050 € | +0.0390 € | +59.09 % | 15:54:08 | |
4.9950 € | -0.2800 € | -5.31 % | 15:56:16 | |
4.1750 € | +0.8250 € | +24.63 % | 15:56:16 | |
4.4550 € | -0.8350 € | -15.78 % | 15:56:16 |
0.7600 € | -0.1600 € | -17.39 % | 15:56:09 | |
0.7300 € | +0.0400 € | +5.80 % | 15:56:16 | |
4.5180 € | -0.2820 € | -5.88 % | 15:54:40 | |
0.1250 € | +0.0500 € | +66.67 % | 15:55:22 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3825 € | -0.8915 € | -0.57 % | 15:55:42 | |
0.0820 € | - € | 0.00 % | 15:55:50 | |
46.9665 € | -0.2210 € | -0.47 % | 15:56:07 | |
107.6925 € | - € | 0.00 % | 15:53:57 | |
6.0640 € | -0.0955 € | -1.55 % | 15:56:19 |
Indications
2,339.9050 $ | +0.34 % | |
27.4440 $ | -0.02 % | |
88.2400 $ | +0.34 % | |
83.9600 $ | +0.22 % | |
1.9385 € | -2.07 % | |
130.4250 € | +0.56 % | |
64,390.0650 $ | -0.67 % | |
3,142.7650 $ | -1.03 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.82 € | 62 | 15:56:14.116 | |
4.20 € | 264 | 15:56:06.855 | |
1,096.80 € | 4 | 15:56:06.229 | |
156.76 € | 62 | 15:56:04.500 | |
120.50 € | 10 | 15:56:02.283 | |
80.92 € | 62 | 15:56:01.899 | |
649.00 € | 2 | 15:55:53.681 | |
8.00 € | 200 | 15:55:51.634 | |
95.04 € | 20 | 15:55:51.499 | |
95.10 € | 10 | 15:55:51.173 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank