Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 18:58:42 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:58:42 | ||
26.7800 € | +0.3150 € | +1.19 % | 19:00:03 | ||
278.1500 € | +3.2000 € | +1.16 % | 18:57:36 | ||
26.1500 € | +0.1550 € | +0.60 % | 18:57:36 | ||
65.2000 € | -3.2200 € | -4.71 % | 18:59:14 | ||
29.1350 € | -1.5225 € | -4.97 % | 18:58:47 | ||
61.7700 € | -3.4900 € | -5.35 % | 18:58:49 | ||
157.6750 € | -9.0750 € | -5.44 % | 18:57:37 | ||
231.3500 € | -16.2500 € | -6.56 % | 18:59:33 |
15.9800 € | +0.1700 € | +1.08 % | 18:59:58 | ||
92.5900 € | +0.7300 € | +0.79 % | 18:59:22 | ||
15.1700 € | +0.0450 € | +0.30 % | 18:58:34 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:59:26 | ||
75.5750 € | +0.0500 € | +0.07 % | 18:57:30 | ||
81.7700 € | -3.2000 € | -3.77 % | 18:58:52 | ||
56.6750 € | -2.4000 € | -4.06 % | 18:58:38 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:58:15 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:58:17 | ||
35.5400 € | -2.0050 € | -5.34 % | 18:58:47 |
129.7000 € | +2.6000 € | +2.05 % | 18:57:44 | ||
56.7000 € | +0.3500 € | +0.62 % | 18:58:22 | ||
26.1500 € | +0.1550 € | +0.60 % | 18:57:36 | ||
15.1700 € | +0.0450 € | +0.30 % | 18:58:34 | ||
205.0750 € | -0.2500 € | -0.12 % | 18:59:55 | ||
13.3400 € | -0.6150 € | -4.41 % | 18:57:50 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:59:16 | ||
29.1350 € | -1.5225 € | -4.97 % | 18:58:47 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:58:15 | ||
231.3500 € | -16.2500 € | -6.56 % | 18:59:33 |
129.7000 € | +2.6000 € | +2.05 % | 18:57:44 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:58:47 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:57:47 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:00:12 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:58:47 | ||
5.3500 € | -0.2500 € | -4.46 % | 18:58:40 | ||
12.3200 € | -0.5950 € | -4.61 % | 18:58:39 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:59:16 | ||
8.7600 € | -0.5550 € | -5.96 % | 18:58:47 | ||
61.7000 € | -4.1500 € | -6.30 % | 18:58:39 |
4.3250 € | +0.4150 € | +10.61 % | 18:59:33 | ||
0.6180 € | +0.0460 € | +8.04 % | 18:58:53 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:58:28 | ||
1.6880 € | +0.1060 € | +6.70 % | 19:00:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:59:12 | ||
1.4720 € | -0.1280 € | -8.00 % | 18:57:28 | ||
17.7600 € | -1.6450 € | -8.48 % | 18:58:40 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:58:48 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:58:16 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:59:36 |
46.8025 € | +0.8525 € | +1.86 % | 19:00:12 | ||
207.4750 € | +2.6750 € | +1.31 % | 19:00:17 | ||
193.3800 € | +1.9500 € | +1.02 % | 19:00:18 | ||
242.4500 € | +2.0250 € | +0.84 % | 19:00:12 | ||
70.5150 € | +0.5250 € | +0.75 % | 19:00:12 | ||
137.5300 € | -1.2900 € | -0.93 % | 19:00:17 | ||
446.2750 € | -5.2250 € | -1.16 % | 19:00:16 | ||
46.2800 € | -1.0600 € | -2.24 % | 19:00:17 | ||
18.4680 € | -0.5030 € | -2.65 % | 18:58:40 | ||
77.0950 € | -2.7350 € | -3.43 % | 19:00:17 |
95.0800 € | +12.1100 € | +14.60 % | 19:00:08 | ||
0.8575 € | +0.0875 € | +11.36 % | 18:58:10 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:59:59 | ||
3.3900 € | +0.3100 € | +10.06 % | 18:57:37 | ||
0.9270 € | +0.0770 € | +9.06 % | 18:58:12 | ||
1.5650 € | -0.1450 € | -8.48 % | 18:57:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:00:12 | ||
21.5000 € | -2.4000 € | -10.04 % | 18:58:20 | ||
0.5700 € | -0.1400 € | -19.72 % | 18:58:42 | ||
0.7850 € | -0.2450 € | -23.79 % | 18:59:50 |
0.0625 € | +0.0035 € | +5.93 % | 18:59:58 | ||
8.9750 € | +0.4000 € | +4.66 % | 19:00:16 | ||
4.9445 € | +0.1915 € | +4.03 % | 18:59:07 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:58:15 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:59:46 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:58:24 | ||
0.0944 € | -0.0033 € | -3.33 % | 19:00:12 | ||
1.1800 € | -0.0465 € | -3.79 % | 18:58:37 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:58:25 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:58:14 |
0.0575 € | +0.0170 € | +41.98 % | 18:58:44 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:58:28 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:57:32 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:59:44 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:58:00 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:00:12 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:57:54 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:58:03 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:57:28 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:58:16 |
6.1000 € | +0.2500 € | +4.27 % | 18:57:21 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:58:49 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:58:09 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:59:28 | ||
6.4300 € | +0.1800 € | +2.88 % | 18:57:59 | ||
4.5600 € | -0.3100 € | -6.37 % | 18:58:49 | ||
231.3500 € | -16.2500 € | -6.56 % | 18:59:33 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:58:45 | ||
0.8375 € | -0.0875 € | -9.46 % | 19:00:16 | ||
8.4600 € | -1.0900 € | -11.41 % | 18:57:27 |
L&S Indikation18,730.50
Turnover tops
55.0750 € | -1.2450 € | -2.21 % | 2,337,216 € | 18:59:58 | |
104.0900 € | -1.5400 € | -1.46 % | 1,640,802 € | 19:00:13 | |
29.1350 € | -1.5225 € | -4.97 % | 1,502,829 € | 18:58:47 | |
596.4500 € | -20.0500 € | -3.25 % | 1,388,800 € | 18:58:45 | |
291.9000 € | +0.5500 € | +0.19 % | 1,258,691 € | 18:58:47 | |
86.9900 € | -3.4200 € | -3.78 % | 1,086,634 € | 19:00:18 | |
213.9250 € | -4.4500 € | -2.04 % | 942,442 € | 19:00:06 | |
32.3550 € | +0.5500 € | +1.73 % | 915,718 € | 18:58:42 | |
33.5850 € | -0.0750 € | -0.22 % | 901,893 € | 19:00:17 | |
90.8200 € | -2.2600 € | -2.43 % | 755,011 € | 18:59:22 |
5.5050 € | +0.1000 € | +1.85 % | 2,167,000 € | 19:00:17 | |
3.1950 € | +0.1000 € | +3.23 % | 1,095,500 € | 19:00:35 | |
3.4350 € | +0.0900 € | +2.69 % | 1,010,000 € | 19:00:21 | |
4.7000 € | -0.1100 € | -2.29 % | 51,775 € | 18:59:50 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:00:15 | |
3.5650 € | +2.0000 € | +127.80 % | 35,103 € | 19:00:38 | |
8.2350 € | +2.4000 € | +41.13 % | 32,905 € | 19:00:38 | |
4.5950 € | -2.5000 € | -35.24 % | 32,766 € | 19:00:31 | |
2.5450 € | -2.6200 € | -50.73 % | 28,974 € | 19:00:31 | |
2.0700 € | -0.2100 € | -9.21 % | 25,200 € | 18:59:34 |
4.6500 € | +2.0400 € | +78.16 % | 130,000 € | 19:00:18 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:59:35 | |
5.6300 € | -1.6600 € | -22.77 % | 4,480 € | 19:00:17 | |
5.0500 € | +1.6900 € | +50.30 % | 3,376 € | 19:00:31 | |
7.2100 € | +1.5900 € | +28.29 % | 3,000 € | 19:00:18 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 1,098 € | 19:00:09 | |
0.3600 € | +0.1900 € | +111.76 % | 924 € | 18:58:58 | |
1.6300 € | -1.0700 € | -39.63 % | 915 € | 19:00:18 | |
2.6100 € | +0.6100 € | +30.50 % | 578 € | 19:00:31 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:57:47 | |
26.7600 € | +0.4235 € | +1.61 % | 684,420 € | 19:00:16 | |
188.5700 € | -1.2450 € | -0.66 % | 528,175 € | 19:00:17 | |
14.6990 € | -0.3960 € | -2.62 % | 513,878 € | 18:59:59 | |
95.4210 € | -0.3920 € | -0.41 % | 383,884 € | 18:59:27 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 19:00:04 | |
6.8245 € | +0.0870 € | +1.29 % | 275,572 € | 19:00:09 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:57:43 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:57:34 | |
156.0300 € | -1.9200 € | -1.22 % | 227,591 € | 18:58:59 |
2,654.9725 € | -15.9730 € | -0.60 % | 131,006 € | 19:00:35 | |
99.6740 € | +0.2430 € | +0.24 % | 130,467 € | 19:00:38 | |
1,442.1600 € | -1.1930 € | -0.08 % | 57,715 € | 19:00:34 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:59:37 | |
111.1270 € | -1.0085 € | -0.90 % | 43,131 € | 19:00:39 | |
298.6780 € | +1.0760 € | +0.36 % | 32,661 € | 19:00:37 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:00:07 | |
938.8045 € | +0.9305 € | +0.10 % | 27,974 € | 19:00:38 | |
86.4075 € | -0.1170 € | -0.14 % | 26,363 € | 19:00:37 | |
74.5255 € | +21.4300 € | +40.36 % | 24,535 € | 19:00:35 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 18:58:18 | |
0.4405 € | -0.0335 € | -7.06 % | 152,223 | 18:59:57 | |
6.3110 € | +0.1540 € | +2.50 % | 110,751 | 18:58:46 | |
0.1020 € | +0.0055 € | +5.70 % | 102,813 | 18:58:52 | |
1.6960 € | -0.1540 € | -8.32 % | 76,532 | 18:59:13 | |
0.9038 € | -0.0027 € | -0.30 % | 70,700 | 18:59:49 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:00:07 | |
0.0975 € | +0.0105 € | +12.07 % | 65,000 | 18:57:54 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:59:57 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 19:00:16 |
5.5050 € | +0.1000 € | +1.85 % | 400,000 | 19:00:17 | |
3.1950 € | +0.1000 € | +3.23 % | 350,000 | 19:00:35 | |
3.4350 € | +0.0900 € | +2.69 % | 300,000 | 19:00:21 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:59:13 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:59:07 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:00:15 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 19:00:10 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 19:00:27 | |
2.0450 € | - € | 0.00 % | 21,000 | 19:00:31 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:57:43 |
4.6400 € | +2.0300 € | +77.78 % | 40,000 | 19:00:38 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:59:35 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 3,050 | 19:00:09 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 19:00:38 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 18:58:58 | |
5.6300 € | -1.6600 € | -22.77 % | 800 | 19:00:17 | |
5.0500 € | +1.6900 € | +50.30 % | 800 | 19:00:31 | |
1.6400 € | -1.0600 € | -39.26 % | 500 | 19:00:38 | |
7.2000 € | +1.5800 € | +28.11 % | 500 | 19:00:38 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:57:34 | |
0.2367 € | +0.0007 € | +0.28 % | 100,000 | 19:00:19 | |
6.8245 € | +0.0870 € | +1.29 % | 40,567 | 19:00:09 | |
14.6990 € | -0.3960 € | -2.62 % | 34,672 | 18:59:59 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:57:43 | |
26.7600 € | +0.4235 € | +1.61 % | 25,603 | 19:00:16 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:00:15 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:57:47 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:58:09 | |
4.5555 € | +0.0842 € | +1.88 % | 14,864 | 18:59:53 |
99.6740 € | +0.2430 € | +0.24 % | 1,300 | 19:00:38 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:59:37 | |
7.3715 € | +1.6320 € | +28.43 % | 450 | 19:00:19 | |
111.1270 € | -1.0085 € | -0.90 % | 387 | 19:00:39 | |
74.5255 € | +21.4300 € | +40.36 % | 360 | 19:00:35 | |
86.4075 € | -0.1170 € | -0.14 % | 304 | 19:00:37 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:00:07 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:00:07 | |
93.3080 € | +0.4165 € | +0.45 % | 160 | 19:00:39 | |
148.6185 € | -0.5630 € | -0.38 % | 139 | 19:00:39 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.0900 € | -1.5400 € | -1.46 % | 19:00:36 | |
18.9170 € | +1.4260 € | +8.15 % | 19:00:37 | |
55.0750 € | -1.2450 € | -2.21 % | 18:59:58 | |
214.0750 € | -4.3000 € | -1.97 % | 19:00:37 | |
99.0500 € | -1.4500 € | -1.44 % | 19:00:26 |
2.0450 € | - € | 0.00 % | 19:00:31 | |
2.7650 € | - € | 0.00 % | 19:00:31 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.5150 € | +2.3850 € | +211.06 % | 19:00:31 | |
5.3850 € | +2.1600 € | +66.98 % | 19:00:31 |
2.0900 € | +0.4600 € | +28.22 % | 19:00:38 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:59:35 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9620 € | +0.0170 € | +0.01 % | 18:59:40 | |
0.0820 € | - € | 0.00 % | 18:59:14 | |
1.5390 € | - € | 0.00 % | 18:59:09 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 18:59:40 |
Indications
2,625.1400 $ | +1.48 % | |
31.3055 $ | +1.72 % | |
74.8000 $ | -0.07 % | |
71.2900 $ | +0.23 % | |
2.6905 € | +14.37 % | |
134.2850 € | +0.01 % | |
62,884.6500 $ | -0.25 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.40 € | 15 | 19:00:33.661 | |
1.471 € | 10,600 | 19:00:05.352 | |
4.07 € | 100 | 19:00:01.738 | |
29.50 € | 500 | 18:59:48.952 | |
14.95 € | 245 | 18:59:48.188 | |
15.455 € | 3,000 | 18:59:39.567 | |
54.51 € | 40 | 18:59:32.497 | |
65.28 € | 30 | 18:59:17.155 | |
29.50 € | 500 | 18:58:54.313 | |
41.845 € | 500 | 18:58:44.613 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank