Tops & Flops
129.0000 € | +4.7000 € | +3.78 % | 12:00:22 | ||
31.1700 € | +0.9825 € | +3.25 % | 12:00:22 | ||
255.1000 € | +7.9000 € | +3.20 % | 12:00:19 | ||
27.0000 € | +0.8250 € | +3.15 % | 12:00:03 | ||
32.0800 € | +0.9100 € | +2.92 % | 12:00:19 | ||
31.9200 € | -0.3150 € | -0.98 % | 12:00:03 | ||
32.4200 € | -0.4550 € | -1.38 % | 12:00:23 | ||
13.3000 € | -0.2325 € | -1.72 % | 12:00:10 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:58:37 | ||
200.9500 € | -3.8000 € | -1.86 % | 12:00:14 |
34.6850 € | +1.9100 € | +5.83 % | 11:59:57 | ||
38.4400 € | +1.6300 € | +4.43 % | 12:00:21 | ||
3.1800 € | +0.1145 € | +3.74 % | 12:00:08 | ||
6.3960 € | +0.2290 € | +3.71 % | 12:00:16 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:00:04 | ||
16.1400 € | -0.0250 € | -0.15 % | 12:00:10 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:59:38 | ||
2.6615 € | -0.0130 € | -0.49 % | 12:00:08 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:59:49 | ||
100.9500 € | -1.3500 € | -1.32 % | 12:00:01 |
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:59:01 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:59:50 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:00:04 | ||
31.1700 € | +0.9825 € | +3.25 % | 12:00:22 | ||
56.0500 € | +0.0500 € | +0.09 % | 11:58:24 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:59:38 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:59:49 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:58:37 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:00:12 |
62.7000 € | +3.0500 € | +5.11 % | 11:57:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 12:00:05 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:59:01 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:59:50 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:00:04 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:59:31 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:00:02 | ||
5.5400 € | -0.1200 € | -2.12 % | 11:57:50 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:00:12 |
0.7650 € | +0.1900 € | +33.04 % | 11:58:08 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:59:08 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:58:35 | ||
4.8720 € | +0.4060 € | +9.09 % | 12:00:22 | ||
0.7663 € | +0.0575 € | +8.11 % | 12:00:21 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:59:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:59:57 | ||
0.2465 € | -0.0175 € | -6.63 % | 11:58:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:00:16 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:58:51 |
19.0130 € | +0.2830 € | +1.51 % | 12:00:18 | ||
393.1250 € | +4.6250 € | +1.19 % | 12:00:22 | ||
229.9750 € | +2.6750 € | +1.18 % | 11:59:35 | ||
350.1000 € | +4.0250 € | +1.16 % | 12:00:03 | ||
169.7500 € | +1.7800 € | +1.06 % | 12:00:02 | ||
149.1800 € | -0.5200 € | -0.35 % | 11:59:15 | ||
521.8000 € | -2.0000 € | -0.38 % | 12:00:17 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:58:52 | ||
39.3125 € | -0.1650 € | -0.42 % | 11:57:37 | ||
155.9000 € | -0.7600 € | -0.49 % | 11:59:25 |
2.1050 € | +0.3750 € | +21.68 % | 11:58:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:59:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:59:37 | ||
25.6250 € | +1.3750 € | +5.67 % | 11:58:35 | ||
36.2650 € | +1.8250 € | +5.30 % | 11:57:24 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:57:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:57:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:58:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:59:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:58:42 |
0.0345 € | +0.0025 € | +7.81 % | 12:00:15 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:00:08 | ||
6.2090 € | +0.3390 € | +5.78 % | 11:59:57 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:58:39 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:58:01 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:00:14 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:59:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:59:52 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:00:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:59:33 |
0.0080 € | +0.0023 € | +39.13 % | 11:59:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:59:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:57:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:59:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:59:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:59:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:59:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:57:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:58:22 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:58:52 |
5.9700 € | +0.8500 € | +16.60 % | 12:00:15 | ||
34.6850 € | +1.9100 € | +5.83 % | 11:59:57 | ||
62.7000 € | +3.0500 € | +5.11 % | 11:57:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 12:00:05 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:57:45 | ||
1.4800 € | -0.0425 € | -2.79 % | 11:58:24 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:00:12 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:59:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:59:52 |
L&S Indikation18,963.00
Turnover tops
104.7900 € | +2.9000 € | +2.85 % | 2,209,416 € | 11:59:54 | |
169.4800 € | +3.3400 € | +2.01 % | 1,484,312 € | 11:59:52 | |
32.0400 € | +0.8700 € | +2.79 % | 1,428,553 € | 11:59:31 | |
494.3000 € | +12.3500 € | +2.56 % | 1,062,338 € | 11:59:50 | |
209.3000 € | +4.2000 € | +2.05 % | 1,002,401 € | 11:59:46 | |
15.7750 € | -0.0125 € | -0.08 % | 828,302 € | 11:59:48 | |
291.4500 € | +2.4000 € | +0.83 % | 711,885 € | 11:59:41 | |
25.8750 € | -0.4600 € | -1.75 % | 587,988 € | 11:58:37 | |
95.1000 € | +2.2900 € | +2.47 % | 574,798 € | 11:59:40 | |
31.8900 € | -0.3450 € | -1.07 % | 532,511 € | 11:59:28 |
3.4750 € | +0.5000 € | +16.81 % | 311,000 € | 11:59:49 | |
3.2650 € | +0.5000 € | +18.08 % | 287,000 € | 12:00:18 | |
5.5750 € | +0.4400 € | +8.57 % | 261,000 € | 12:00:22 | |
6.2050 € | +1.0750 € | +20.96 % | 124,000 € | 12:00:23 | |
6.9950 € | +2.1100 € | +43.19 % | 65,373 € | 12:00:23 | |
2.2250 € | +0.2550 € | +12.94 % | 50,160 € | 11:59:51 | |
5.3750 € | +2.1100 € | +64.62 % | 48,205 € | 12:00:23 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:00:04 | |
5.8450 € | +3.4400 € | +143.04 % | 19,742 € | 12:00:22 | |
4.4250 € | +2.1100 € | +91.14 % | 17,700 € | 12:00:23 |
4.8750 € | -0.7150 € | -12.79 % | 10,959 € | 12:00:13 | |
8.0050 € | +1.0750 € | +15.51 % | 7,077 € | 12:00:13 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:00:05 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 12:00:13 | |
1.3350 € | +0.6550 € | +96.32 % | 2,250 € | 12:00:20 | |
3.3650 € | -1.4650 € | -30.33 % | 2,115 € | 12:00:20 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 12:00:06 | |
1.5250 € | +0.3550 € | +30.34 % | 975 € | 12:00:20 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:00:18 | |
2.0850 € | -0.6050 € | -22.49 % | 480 € | 12:00:06 |
74.5350 € | +0.5725 € | +0.77 % | 1,467,678 € | 11:59:55 | |
143.5000 € | -0.0040 € | 0.00 % | 1,118,202 € | 11:58:45 | |
148.3800 € | +1.5900 € | +1.08 % | 810,606 € | 11:59:52 | |
157.9400 € | +1.8100 € | +1.16 % | 285,804 € | 11:59:47 | |
95.6240 € | +0.9210 € | +0.97 % | 173,106 € | 11:59:54 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 11:59:47 | |
62.2050 € | +1.1200 € | +1.83 % | 120,452 € | 11:59:52 | |
465.0250 € | +9.7750 € | +2.15 % | 106,249 € | 11:59:49 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:58:57 | |
75.2243 € | +0.0215 € | +0.03 % | 100,273 € | 11:59:54 |
99.3305 € | -5.7710 € | -5.49 % | 101,305 € | 12:00:21 | |
2,678.4495 € | +42.7845 € | +1.62 % | 99,082 € | 12:00:22 | |
149.1370 € | +2.4510 € | +1.67 % | 23,713 € | 11:51:17 | |
342.7940 € | +6.1880 € | +1.84 % | 23,174 € | 12:00:19 | |
176.1260 € | -4.3935 € | -2.43 % | 21,139 € | 12:00:21 | |
730.0955 € | +5.3840 € | +0.74 % | 18,146 € | 12:00:21 | |
687.3595 € | +10.5250 € | +1.56 % | 18,111 € | 11:51:17 | |
810.5775 € | +6.8705 € | +0.85 % | 17,878 € | 12:00:20 | |
645.3925 € | +10.8315 € | +1.71 % | 16,667 € | 12:00:20 | |
250.0015 € | +4.2510 € | +1.73 % | 16,137 € | 11:51:16 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:57:58 | |
0.1005 € | +0.0185 € | +22.56 % | 75,000 | 11:59:43 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:59:40 | |
15.7750 € | -0.0125 € | -0.08 % | 53,130 | 11:59:48 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:58:41 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:59:34 | |
3.1795 € | +0.1140 € | +3.72 % | 45,633 | 11:59:35 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:58:26 | |
1.9656 € | +0.0721 € | +3.81 % | 44,965 | 11:55:44 | |
32.0400 € | +0.8700 € | +2.79 % | 44,661 | 11:59:31 |
3.4750 € | +0.5000 € | +16.81 % | 100,000 | 11:59:49 | |
3.2650 € | +0.5000 € | +18.08 % | 100,000 | 12:00:18 | |
5.5750 € | +0.4400 € | +8.57 % | 50,000 | 12:00:22 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:00:03 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:58:03 | |
2.2250 € | +0.2550 € | +12.94 % | 24,000 | 11:59:51 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:00:04 | |
6.2050 € | +1.0750 € | +20.96 % | 20,000 | 12:00:23 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:58:29 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:00:05 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 12:00:13 | |
4.8750 € | -0.7150 € | -12.79 % | 2,145 | 12:00:13 | |
1.3350 € | +0.6550 € | +96.32 % | 2,000 | 12:00:20 | |
0.1450 € | -1.0050 € | -87.39 % | 2,000 | 12:00:10 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 12:00:06 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 12:00:23 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:57:30 | |
0.0350 € | -0.4250 € | -92.39 % | 1,000 | 12:00:20 | |
8.0050 € | +1.0750 € | +15.51 % | 888 | 12:00:13 |
0.8676 € | -0.0182 € | -2.05 % | 80,382 | 11:59:55 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 11:58:23 | |
74.5350 € | +0.5725 € | +0.77 % | 19,731 | 11:59:55 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 11:59:47 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:57:42 | |
3.3838 € | -0.0449 € | -1.31 % | 9,585 | 11:59:50 | |
0.2364 € | -0.0086 € | -3.49 % | 8,404 | 11:58:40 | |
143.5000 € | -0.0040 € | 0.00 % | 7,792 | 11:58:45 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:58:50 | |
148.3800 € | +1.5900 € | +1.08 % | 5,480 | 11:59:52 |
99.3305 € | -5.7710 € | -5.49 % | 1,000 | 12:00:21 | |
149.1370 € | +2.4510 € | +1.67 % | 160 | 11:51:17 | |
68.6430 € | +0.2410 € | +0.35 % | 145 | 12:00:18 | |
176.1260 € | -4.3935 € | -2.43 % | 120 | 12:00:21 | |
129.3800 € | +1.9320 € | +1.52 % | 100 | 11:59:27 | |
342.7940 € | +6.1880 € | +1.84 % | 68 | 12:00:19 | |
250.0015 € | +4.2510 € | +1.73 % | 65 | 11:51:16 | |
105.9890 € | +0.7075 € | +0.67 % | 65 | 11:59:27 | |
89.9825 € | +2.2645 € | +2.58 % | 62 | 12:00:23 | |
152.8685 € | +0.8285 € | +0.54 % | 60 | 12:00:16 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7900 € | +2.9000 € | +2.85 % | 12:00:08 | |
17.9230 € | +0.2110 € | +1.19 % | 12:00:24 | |
494.2500 € | +12.3000 € | +2.55 % | 12:00:22 | |
209.3250 € | +4.2250 € | +2.06 % | 12:00:04 | |
105.9500 € | +1.9500 € | +1.88 % | 12:00:04 |
0.9950 € | -2.1400 € | -68.26 % | 12:00:23 | |
0.7950 € | +0.2050 € | +34.75 % | 12:00:04 | |
2.8750 € | - € | 0.00 % | 12:00:23 | |
0.8250 € | -0.2150 € | -20.67 % | 12:00:04 | |
5.3750 € | +2.1100 € | +64.62 % | 12:00:23 |
1.6450 € | -0.5350 € | -24.54 % | 12:00:06 | |
0.0140 € | -0.0365 € | -72.28 % | 12:00:22 | |
0.2650 € | -0.1150 € | -30.26 % | 12:00:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:59:03 | |
0.1450 € | -1.0050 € | -87.39 % | 12:00:10 |
155.1185 € | -0.5355 € | -0.34 % | 12:00:12 | |
0.0820 € | - € | 0.00 % | 11:58:37 | |
1.5390 € | -0.0010 € | -0.06 % | 11:58:37 | |
107.6925 € | - € | 0.00 % | 11:59:29 | |
4.1300 € | +0.4540 € | +12.35 % | 12:00:12 |
Indications
2,591.6050 $ | +1.27 % | |
31.2080 $ | +3.77 % | |
74.5200 $ | +2.25 % | |
70.7750 $ | +2.34 % | |
2.3145 € | +1.09 % | |
134.1650 € | +0.01 % | |
62,315.7500 $ | +3.34 % | |
2,431.3250 $ | +5.52 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.07 € | 250 | 12:00:19.864 | |
2.001 € | 5,000 | 12:00:14.021 | |
0.097 € | 42,103 | 12:00:13.958 | |
0.32 € | 1,250 | 12:00:11.634 | |
72.00 € | 50 | 12:00:07.912 | |
30.65 € | 65 | 12:00:02.988 | |
33.19 € | 40 | 11:59:41.317 | |
26.76 € | 400 | 11:59:38.805 | |
736.80 € | 2 | 11:59:32.097 | |
169.80 € | 50 | 11:59:19.910 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank