Tops & Flops
18.2800 € | +0.4125 € | +2.31 % | 12:34:04 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:34:08 | ||
25.7800 € | +0.4000 € | +1.58 % | 12:33:51 | ||
32.3650 € | +0.3500 € | +1.09 % | 12:33:53 | ||
32.9400 € | +0.3375 € | +1.04 % | 12:34:21 | ||
16.5180 € | -0.2230 € | -1.33 % | 12:34:22 | ||
99.3100 € | -1.3650 € | -1.36 % | 12:33:50 | ||
74.7700 € | -1.1800 € | -1.55 % | 12:34:01 | ||
409.9500 € | -14.7500 € | -3.47 % | 12:34:21 | ||
48.2250 € | -2.8050 € | -5.50 % | 12:34:08 |
4.8685 € | +0.3570 € | +7.91 % | 12:34:03 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:33:55 | ||
1.9585 € | +0.0900 € | +4.82 % | 12:34:06 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:34:03 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:32:03 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:34:15 | ||
70.6250 € | -1.4750 € | -2.05 % | 12:34:15 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:32:49 | ||
6.7540 € | -0.2470 € | -3.53 % | 12:34:03 | ||
27.7200 € | -3.8550 € | -12.21 % | 12:34:19 |
50.2750 € | +2.3950 € | +5.00 % | 12:33:55 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:34:03 | ||
79.1000 € | +1.9250 € | +2.49 % | 12:33:05 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:32:58 | ||
22.7750 € | +0.5350 € | +2.41 % | 12:33:55 | ||
21.7250 € | -0.0350 € | -0.16 % | 12:33:43 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:32:52 | ||
52.3500 € | -0.1800 € | -0.34 % | 12:32:20 | ||
19.1500 € | -0.1100 € | -0.57 % | 12:34:13 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:34:15 |
12.0400 € | +1.6400 € | +15.77 % | 12:34:18 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:32:15 | ||
4.9100 € | +0.2500 € | +5.36 % | 12:33:06 | ||
23.9200 € | +0.9000 € | +3.91 % | 12:34:17 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:31:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:33:09 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:33:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 12:33:48 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 |
89.3750 € | +9.6000 € | +12.03 % | 12:34:10 | ||
41.5700 € | +4.0100 € | +10.68 % | 12:34:18 | ||
2.1425 € | +0.1925 € | +9.87 % | 12:33:28 | ||
1.7595 € | +0.1570 € | +9.80 % | 12:34:07 | ||
17.2150 € | +1.5000 € | +9.55 % | 12:34:16 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:34:10 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:31:58 | ||
136.4250 € | -14.1500 € | -9.40 % | 12:33:51 | ||
118.1000 € | -12.2500 € | -9.40 % | 12:32:00 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:32:55 |
53.2750 € | +0.8850 € | +1.69 % | 12:32:19 | ||
30.4000 € | +0.3375 € | +1.12 % | 12:34:17 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:32:16 | ||
199.5500 € | +1.5000 € | +0.76 % | 12:33:59 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:33:29 | ||
85.2500 € | -0.3100 € | -0.36 % | 12:32:41 | ||
256.6000 € | -0.9500 € | -0.37 % | 12:31:53 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:34:21 | ||
386.9500 € | -2.1500 € | -0.55 % | 12:34:07 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:33:57 |
1,132.7500 € | +111.3000 € | +10.90 % | 12:33:57 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:33:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:33:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:33:27 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:33:27 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:33:26 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:32:19 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:31:29 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:31:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:32:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:31:33 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:33:52 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:34:06 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:32:40 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:31:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:31:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:33:36 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:32:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:31:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:33:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:33:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:31:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:31:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:32:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:32:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:31:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:32:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:31:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:32:18 |
12.0400 € | +1.6400 € | +15.77 % | 12:34:18 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:34:00 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
4.8685 € | +0.3570 € | +7.91 % | 12:34:03 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:33:18 | ||
0.1612 € | -0.0102 € | -5.95 % | 12:34:18 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:32:10 | ||
27.7200 € | -3.8550 € | -12.21 % | 12:34:19 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:34:21 |
L&S Indikation18,044.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,879,218 € | 12:34:08 | |
386.9500 € | -2.1500 € | -0.55 % | 1,787,459 € | 12:34:07 | |
162.4900 € | -4.3700 € | -2.62 % | 1,179,873 € | 12:34:19 | |
14.2750 € | +0.0950 € | +0.67 % | 1,096,255 € | 12:34:09 | |
16.5180 € | -0.2230 € | -1.33 % | 1,086,777 € | 12:34:22 | |
781.2500 € | -5.3500 € | -0.68 % | 1,055,367 € | 12:34:17 | |
4.8685 € | +0.3570 € | +7.91 % | 982,546 € | 12:34:03 | |
160.5100 € | +0.7100 € | +0.44 % | 860,832 € | 12:34:20 | |
175.0800 € | +0.6900 € | +0.40 % | 834,808 € | 12:34:21 | |
511.9000 € | -1.5000 € | -0.29 % | 823,052 € | 12:32:32 |
3.1750 € | +0.3350 € | +11.80 % | 191,764 € | 12:34:21 | |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 12:34:21 | |
3.0450 € | -0.3050 € | -9.10 % | 51,262 € | 12:34:21 | |
2.0250 € | +0.2450 € | +13.76 % | 32,598 € | 12:34:14 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 12:34:21 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 12:33:56 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 12:33:25 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 12:34:21 | |
11.3650 € | -0.3550 € | -3.03 % | 10,104 € | 12:34:21 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 12:34:21 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:34:15 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 12:33:38 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:33:56 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:34:03 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:34:15 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:32:38 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:33:38 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:34:03 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:32:37 | |
0.0155 € | - € | 0.00 % | 4 € | 12:34:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:32:59 | |
71.6300 € | +0.3850 € | +0.54 % | 192,824 € | 12:33:22 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:31:58 | |
70.2925 € | +0.4150 € | +0.59 % | 149,964 € | 12:33:59 | |
89.2260 € | +0.3930 € | +0.44 % | 101,870 € | 12:34:18 | |
42.8160 € | +0.2590 € | +0.61 % | 90,491 € | 12:31:29 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 12:33:00 | |
204.6700 € | +1.2900 € | +0.63 % | 75,979 € | 12:33:49 | |
210.9900 € | +1.3300 € | +0.63 % | 64,777 € | 12:32:32 | |
25.3250 € | +0.2950 € | +1.18 % | 64,022 € | 12:34:17 |
206.1065 € | -2.2855 € | -1.10 % | 125,268 € | 12:34:22 | |
120.4265 € | +0.1845 € | +0.15 % | 67,488 € | 12:34:20 | |
820.2225 € | +0.2495 € | +0.03 % | 49,363 € | 12:34:21 | |
82.9040 € | -0.6425 € | -0.77 % | 40,262 € | 12:34:22 | |
253.5515 € | +0.1050 € | +0.04 % | 20,883 € | 12:34:15 | |
2,471.2440 € | -4.1140 € | -0.17 % | 17,288 € | 12:34:21 | |
203.1630 € | +0.6495 € | +0.32 % | 14,201 € | 12:34:11 | |
115.4645 € | +1.4630 € | +1.28 % | 12,685 € | 12:34:21 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:32:36 | |
143.4125 € | +0.7850 € | +0.55 % | 10,140 € | 12:34:19 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:32:08 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:34:06 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:31:52 | |
0.4088 € | +0.0192 € | +4.93 % | 253,311 | 12:34:18 | |
4.8685 € | +0.3570 € | +7.91 % | 202,811 | 12:34:03 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:31:33 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:33:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:33:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:34:17 | |
9.3775 € | +0.0450 € | +0.48 % | 83,400 | 12:33:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:33:38 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 12:34:21 | |
0.0620 € | +0.0390 € | +169.57 % | 55,454 | 12:33:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:33:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:32:58 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:33:00 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:34:16 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:34:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:31:37 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:33:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:34:04 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:32:38 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:33:38 | |
1.5300 € | +0.1500 € | +10.87 % | 2,000 | 12:34:23 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 12:33:38 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 12:34:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:33:50 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:33:56 | |
3.5100 € | +0.3900 € | +12.50 % | 300 | 12:34:23 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:34:03 |
0.0744 € | -0.0013 € | -1.65 % | 127,025 | 12:34:15 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 12:34:20 | |
3.0629 € | +0.0113 € | +0.37 % | 18,120 | 12:34:09 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 12:33:22 | |
3.0242 € | +0.0106 € | +0.35 % | 10,600 | 12:34:19 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 12:33:58 | |
0.4616 € | -0.0102 € | -2.15 % | 10,000 | 12:33:34 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:32:59 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 12:34:22 | |
10.7500 € | +0.2180 € | +2.07 % | 5,400 | 12:34:11 |
206.1065 € | -2.2855 € | -1.10 % | 600 | 12:34:22 | |
120.4265 € | +0.1845 € | +0.15 % | 564 | 12:34:20 | |
82.9040 € | -0.6425 € | -0.77 % | 480 | 12:34:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:32:36 | |
115.4660 € | +1.4645 € | +1.28 % | 110 | 12:34:22 | |
253.5510 € | +0.1045 € | +0.04 % | 82 | 12:34:22 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 12:34:20 | |
203.1630 € | +0.6495 € | +0.32 % | 70 | 12:34:11 | |
143.4125 € | +0.7850 € | +0.55 % | 70 | 12:34:19 | |
820.2225 € | +0.2495 € | +0.03 % | 60 | 12:34:21 |
Mostwanted
9.3775 € | +0.0450 € | +0.48 % | 12:33:54 | |
781.2500 € | -5.3500 € | -0.68 % | 12:34:17 | |
160.5000 € | +0.7000 € | +0.44 % | 12:34:22 | |
511.9000 € | -1.5000 € | -0.29 % | 12:32:32 | |
48.2250 € | -2.8050 € | -5.50 % | 12:34:08 |
0.6150 € | +0.0350 € | +6.03 % | 12:33:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:33:38 | |
5.0950 € | -0.1800 € | -3.41 % | 12:34:22 | |
5.5850 € | +0.2950 € | +5.58 % | 12:34:21 | |
2.4450 € | +0.3050 € | +14.25 % | 12:34:21 |
1.0200 € | +0.1000 € | +10.87 % | 12:33:18 | |
0.6400 € | -0.0500 € | -7.25 % | 12:34:23 | |
4.5000 € | -0.3000 € | -6.25 % | 12:34:23 | |
0.1050 € | +0.0300 € | +40.00 % | 12:33:17 | |
0.0450 € | -0.3050 € | -87.14 % | 12:34:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:31:35 | |
47.0765 € | -0.1110 € | -0.24 % | 12:33:02 | |
107.6925 € | - € | 0.00 % | 12:32:41 | |
6.0975 € | -0.0620 € | -1.01 % | 12:34:20 |
Indications
2,346.7100 $ | +0.63 % | |
27.6040 $ | +0.56 % | |
88.1250 $ | +0.21 % | |
83.8700 $ | +0.11 % | |
1.9595 € | -1.01 % | |
130.0050 € | +0.23 % | |
64,332.4600 $ | -0.76 % | |
3,140.1550 $ | -1.12 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
524.80 € | 13 | 12:34:14.049 | |
0.415 € | 3,000 | 12:34:07.961 | |
95.832 € | 200 | 12:33:59.005 | |
1.96 € | 128 | 12:33:55.370 | |
7.32 € | 200 | 12:33:44.566 | |
1.12 € | 1,000 | 12:33:43.619 | |
64.07 € | 4 | 12:33:39.765 | |
33.975 € | 1,100 | 12:33:39.569 | |
66.63 € | 15 | 12:33:20.908 | |
163.98 € | 10 | 12:33:14.977 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank