Tops & Flops
168.6250 € | +2.2750 € | +1.37 % | 08:19:41 | ||
26.4300 € | +0.2550 € | +0.97 % | 08:19:45 | ||
130.0600 € | +1.0700 € | +0.83 % | 08:19:57 | ||
30.4300 € | +0.2425 € | +0.80 % | 08:17:38 | ||
201.0000 € | +1.5800 € | +0.79 % | 08:17:51 | ||
80.2300 € | +0.1100 € | +0.14 % | 08:19:54 | ||
251.5500 € | - € | 0.00 % | 08:19:54 | ||
15.7200 € | -0.0675 € | -0.43 % | 08:19:15 | ||
26.1950 € | -0.1400 € | -0.53 % | 08:19:58 | ||
39.6050 € | -0.3800 € | -0.95 % | 08:19:35 |
29.9350 € | +0.4550 € | +1.54 % | 08:18:54 | ||
3.0950 € | +0.0295 € | +0.96 % | 08:20:09 | ||
69.1000 € | +0.6250 € | +0.91 % | 08:20:01 | ||
15.2650 € | +0.1350 € | +0.89 % | 08:19:02 | ||
6.2190 € | +0.0520 € | +0.84 % | 08:19:36 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:18:40 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:19:18 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:18:10 | ||
82.6000 € | -0.3300 € | -0.40 % | 08:19:35 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:20:03 |
66.5500 € | +1.1500 € | +1.76 % | 08:17:28 | ||
69.1000 € | +0.6250 € | +0.91 % | 08:20:01 | ||
15.2650 € | +0.1350 € | +0.89 % | 08:19:02 | ||
77.1750 € | +0.6500 € | +0.85 % | 08:20:00 | ||
30.4300 € | +0.2425 € | +0.80 % | 08:17:38 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:18:10 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:19:00 | ||
19.1700 € | -0.0700 € | -0.36 % | 08:20:09 | ||
26.1950 € | -0.1400 € | -0.53 % | 08:19:58 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:20:03 |
29.4750 € | +0.8500 € | +2.97 % | 08:19:55 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:19:58 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:17:28 | ||
64.2500 € | +0.6250 € | +0.98 % | 08:19:59 | ||
4.6510 € | +0.0450 € | +0.98 % | 08:19:54 | ||
19.1700 € | -0.0700 € | -0.36 % | 08:20:09 | ||
19.2000 € | -0.0800 € | -0.41 % | 08:18:48 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:18:54 | ||
3.8450 € | -0.0225 € | -0.58 % | 08:19:43 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:17:19 |
0.0717 € | +0.0070 € | +10.82 % | 08:18:02 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:19:59 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:20:03 | ||
4.8530 € | +0.2510 € | +5.45 % | 08:17:34 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:20:03 | ||
11.0350 € | -0.2850 € | -2.52 % | 08:20:00 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:20:06 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:19:59 | ||
13.4610 € | -0.8980 € | -6.25 % | 08:17:18 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:17:54 |
18.9540 € | +0.2240 € | +1.20 % | 08:19:02 | ||
169.8700 € | +1.9000 € | +1.13 % | 08:20:11 | ||
392.2250 € | +3.7250 € | +0.96 % | 08:20:12 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:20:11 | ||
217.2500 € | +1.6000 € | +0.74 % | 08:19:16 | ||
156.6200 € | -0.0400 € | -0.03 % | 08:20:11 | ||
194.1700 € | -0.1500 € | -0.08 % | 08:19:20 | ||
523.1500 € | -0.6500 € | -0.12 % | 08:19:15 | ||
149.1100 € | -0.5900 € | -0.39 % | 08:18:45 | ||
301.1250 € | -1.5000 € | -0.50 % | 08:20:07 |
1.2650 € | +0.1250 € | +10.96 % | 08:19:56 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:18:24 | ||
25.4500 € | +1.2000 € | +4.95 % | 08:17:29 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:18:40 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:19:53 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:18:02 | ||
0.4880 € | -0.0230 € | -4.50 % | 08:19:54 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:17:33 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:18:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:19:17 |
0.0345 € | +0.0025 € | +7.81 % | 08:17:59 | ||
3.3270 € | +0.2170 € | +6.98 % | 08:20:13 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:20:04 | ||
1.5985 € | +0.0620 € | +4.04 % | 08:20:01 | ||
6.0450 € | +0.1750 € | +2.98 % | 08:18:48 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:20:02 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:18:26 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:17:17 | ||
0.3040 € | -0.0175 € | -5.44 % | 08:19:13 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:17:16 |
0.0080 € | +0.0023 € | +39.13 % | 08:20:00 | ||
0.0100 € | +0.0020 € | +25.00 % | 08:19:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:19:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:20:06 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:20:03 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:19:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:20:07 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:17:18 | ||
0.0515 € | -0.0235 € | -31.33 % | 08:18:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:19:07 |
5.5300 € | +0.4100 € | +8.01 % | 08:18:49 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:20:00 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:19:59 | ||
29.4750 € | +0.8500 € | +2.97 % | 08:19:55 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:19:58 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:20:03 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:19:25 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:19:14 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:19:07 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:19:07 |
L&S Indikation18,841.00
Turnover tops
104.2400 € | +2.3500 € | +2.31 % | 461,750 € | 08:19:28 | |
208.1500 € | +3.0500 € | +1.49 % | 365,084 € | 08:19:02 | |
484.6000 € | +2.6500 € | +0.55 % | 153,179 € | 08:19:43 | |
26.1800 € | -0.1550 € | -0.59 % | 127,502 € | 08:18:56 | |
27.0250 € | +0.1750 € | +0.65 % | 98,393 € | 08:19:05 | |
15.7200 € | -0.0675 € | -0.43 % | 78,861 € | 08:19:15 | |
404.1000 € | +8.9750 € | +2.27 % | 76,735 € | 08:19:37 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:18:53 | |
491.5500 € | +6.9250 € | +1.43 % | 62,791 € | 08:19:15 | |
33.3375 € | +0.5175 € | +1.58 % | 58,165 € | 08:19:41 |
3.0750 € | +0.1000 € | +3.36 % | 311,000 € | 08:20:08 | |
2.8450 € | +0.0800 € | +2.89 % | 287,000 € | 08:20:08 | |
5.1850 € | +0.0500 € | +0.97 % | 261,000 € | 08:20:08 | |
0.8150 € | -0.7600 € | -48.25 % | 23,840 € | 08:20:11 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 08:20:02 | |
4.3250 € | +1.9200 € | +79.83 % | 5,899 € | 08:20:12 | |
4.1150 € | +0.8500 € | +26.03 % | 4,010 € | 08:20:02 | |
3.8650 € | +0.8500 € | +28.19 % | 2,940 € | 08:20:02 | |
7.5050 € | +1.8700 € | +33.19 % | 2,529 € | 08:20:12 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:18:56 |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 08:18:43 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:17:59 |
143.5190 € | +0.0150 € | +0.01 % | 104,764 € | 08:19:40 | |
62.0450 € | +0.4000 € | +0.65 % | 62,076 € | 08:20:12 | |
197.2700 € | +2.6400 € | +1.36 % | 39,524 € | 08:19:52 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:18:03 | |
23.9450 € | +0.8510 € | +3.68 % | 31,147 € | 08:20:09 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:19:29 | |
95.3690 € | +0.6660 € | +0.70 % | 22,036 € | 08:20:12 | |
117.1500 € | +0.8000 € | +0.69 % | 17,613 € | 08:20:08 | |
156.9300 € | +0.8000 € | +0.51 % | 15,698 € | 08:18:56 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:16:57 |
548.2760 € | -48.2705 € | -8.09 % | 8,200 € | 08:20:08 | |
580.8025 € | -1.6180 € | -0.28 % | 7,532 € | 08:20:12 | |
341.1965 € | +4.5905 € | +1.36 % | 1,698 € | 08:20:13 | |
132.6340 € | +3.1700 € | +2.45 % | 1,316 € | 08:20:13 | |
54.8275 € | -4.8270 € | -8.09 % | 1,092 € | 08:20:04 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:17:24 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:19:47 | |
0.7343 € | +0.0348 € | +4.97 % | 19,500 | 08:18:55 | |
1.9375 € | +0.0440 € | +2.32 % | 15,000 | 08:19:47 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:19:04 | |
1.2265 € | +0.0180 € | +1.49 % | 11,724 | 08:18:56 | |
0.1140 € | -0.0020 € | -1.72 % | 10,000 | 08:18:48 | |
0.4801 € | +0.0075 € | +1.58 % | 10,000 | 08:18:55 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:19:46 | |
6.2190 € | +0.0520 € | +0.84 % | 5,620 | 08:19:36 |
3.0750 € | +0.1000 € | +3.36 % | 100,000 | 08:20:08 | |
2.8450 € | +0.0800 € | +2.89 % | 100,000 | 08:20:08 | |
5.1850 € | +0.0500 € | +0.97 % | 50,000 | 08:20:08 | |
0.8250 € | -0.7500 € | -47.62 % | 26,000 | 08:20:13 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 08:20:02 | |
0.5450 € | -0.0950 € | -14.84 % | 3,000 | 08:19:53 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:19:24 | |
1.0250 € | -0.7700 € | -42.90 % | 2,200 | 08:19:54 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:17:57 | |
4.3250 € | +1.9200 € | +79.83 % | 1,588 | 08:20:12 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:17:59 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 08:18:43 |
23.9480 € | +0.8540 € | +3.70 % | 1,327 | 08:19:41 | |
62.0400 € | +0.3950 € | +0.64 % | 1,003 | 08:19:40 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
143.5190 € | +0.0150 € | +0.01 % | 730 | 08:19:40 | |
11.8060 € | -0.0520 € | -0.44 % | 500 | 08:19:22 | |
2.3326 € | -0.0168 € | -0.72 % | 400 | 08:18:45 | |
96.0400 € | - € | 0.00 % | 400 | 08:18:03 | |
27.9350 € | +0.3775 € | +1.37 % | 366 | 08:17:10 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:19:29 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:18:53 |
54.8275 € | -4.8270 € | -8.09 % | 20 | 08:20:04 | |
548.2760 € | -48.2705 € | -8.09 % | 15 | 08:20:08 | |
580.8025 € | -1.6180 € | -0.28 % | 13 | 08:20:12 | |
132.6340 € | +3.1700 € | +2.45 % | 10 | 08:20:13 | |
341.2135 € | +4.6075 € | +1.37 % | 5 | 08:20:14 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2900 € | +2.4000 € | +2.36 % | 08:20:12 | |
17.9920 € | +0.2800 € | +1.58 % | 08:18:47 | |
484.6000 € | +2.6500 € | +0.55 % | 08:19:43 | |
208.1500 € | +3.0500 € | +1.49 % | 08:20:07 | |
104.8500 € | +0.8500 € | +0.82 % | 08:19:34 |
0.9550 € | -0.0850 € | -8.17 % | 08:20:02 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0250 € | -0.8700 € | -30.05 % | 08:20:02 | |
0.6750 € | +0.0850 € | +14.41 % | 08:20:14 | |
3.0450 € | +0.8400 € | +38.10 % | 08:20:02 |
2.0200 € | -0.1600 € | -7.34 % | 08:19:53 | |
0.0160 € | -0.0345 € | -68.32 % | 08:19:56 | |
0.3300 € | -0.0500 € | -13.16 % | 08:18:50 | |
0.0105 € | -0.0400 € | -79.21 % | 08:19:47 | |
2.3500 € | -0.1100 € | -4.47 % | 08:20:11 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:19:22 | |
1.5390 € | -0.0010 € | -0.06 % | 08:19:22 | |
3.9900 € | +0.3140 € | +8.54 % | 08:20:12 | |
107.6925 € | - € | 0.00 % | 08:20:13 |
Indications
2,576.9850 $ | +0.70 % | |
30.9800 $ | +3.01 % | |
74.0000 $ | +1.54 % | |
70.2300 $ | +1.55 % | |
2.2925 € | +0.13 % | |
134.1550 € | 0.00 % | |
61,973.4500 $ | +2.77 % | |
2,412.0250 $ | +4.68 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.28 € | 10 | 08:20:12.853 | |
95.388 € | 112 | 08:19:50.142 | |
151.06 € | 10 | 08:19:40.049 | |
404.75 € | 50 | 08:19:39.239 | |
6.232 € | 100 | 08:19:31.872 | |
1.376 € | 155 | 08:19:25.701 | |
816.30 € | 3 | 08:19:06.866 | |
27.10 € | 40 | 08:19:04.002 | |
1.00 € | 380 | 08:18:55.746 | |
4.165 € | 175 | 08:18:48.063 |
IPO
31.2300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank