Tops & Flops
18.9000 € | +1.0325 € | +5.78 % | 16:41:47 | ||
25.9000 € | +0.5200 € | +2.05 % | 16:42:08 | ||
290.7000 € | +5.3000 € | +1.86 % | 16:42:09 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:42:07 | ||
177.5200 € | +3.1300 € | +1.79 % | 16:42:09 | ||
99.8100 € | -0.8650 € | -0.86 % | 16:41:51 | ||
75.0000 € | -0.9500 € | -1.25 % | 16:42:01 | ||
16.5190 € | -0.2220 € | -1.33 % | 16:42:11 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:41:10 | ||
48.7350 € | -2.2950 € | -4.50 % | 16:42:10 |
51.1000 € | +3.2200 € | +6.73 % | 16:41:56 | ||
4.7630 € | +0.2515 € | +5.57 % | 16:42:00 | ||
1.9543 € | +0.0858 € | +4.59 % | 16:42:09 | ||
43.8450 € | +1.8350 € | +4.37 % | 16:41:48 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:42:08 | ||
129.1000 € | -2.1500 € | -1.64 % | 16:41:55 | ||
98.7250 € | -2.7750 € | -2.73 % | 16:40:35 | ||
6.7850 € | -0.2160 € | -3.09 % | 16:41:54 | ||
101.0500 € | -3.3250 € | -3.19 % | 16:41:39 | ||
25.3600 € | -6.2150 € | -19.68 % | 16:41:57 |
51.1000 € | +3.2200 € | +6.73 % | 16:41:56 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:42:08 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:42:13 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:41:18 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:42:11 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:41:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:40:09 | ||
19.1650 € | -0.0950 € | -0.49 % | 16:42:07 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:42:13 | ||
76.2250 € | -0.9500 € | -1.23 % | 16:41:51 |
11.9150 € | +1.5150 € | +14.57 % | 16:40:30 | ||
24.1100 € | +1.0900 € | +4.74 % | 16:40:34 | ||
4.8480 € | +0.1880 € | +4.03 % | 16:40:49 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:41:08 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:40:12 | ||
4.2105 € | -0.0920 € | -2.14 % | 16:42:09 | ||
33.0000 € | -0.9000 € | -2.65 % | 16:40:46 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:42:10 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 |
1.8305 € | +0.2280 € | +14.23 % | 16:41:36 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:40:17 | ||
89.0750 € | +9.3000 € | +11.66 % | 16:42:04 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:42:08 | ||
2.1770 € | +0.2270 € | +11.64 % | 16:41:52 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:40:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:41:11 | ||
117.3500 € | -13.0000 € | -9.97 % | 16:41:02 | ||
25.3300 € | -3.0700 € | -10.81 % | 16:42:12 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:41:05 |
53.9550 € | +1.5650 € | +2.99 % | 16:42:10 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:41:26 | ||
37.1300 € | +0.6700 € | +1.84 % | 16:42:11 | ||
397.8250 € | +6.9000 € | +1.77 % | 16:42:13 | ||
253.2500 € | +3.9750 € | +1.59 % | 16:42:12 | ||
166.6500 € | -0.7900 € | -0.47 % | 16:42:15 | ||
150.3800 € | -1.0600 € | -0.70 % | 16:42:12 | ||
155.1900 € | -1.9500 € | -1.24 % | 16:42:12 | ||
382.4500 € | -6.6500 € | -1.71 % | 16:42:14 | ||
29.1575 € | -0.9050 € | -3.01 % | 16:42:12 |
3.6200 € | +0.8100 € | +28.83 % | 16:40:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:42:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:40:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:39:13 | ||
91.3500 € | +11.2000 € | +13.97 % | 16:42:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:41:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:41:24 | ||
355.0500 € | -67.2500 € | -15.92 % | 16:42:08 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:40:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:41:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:42:01 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:40:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:41:42 | ||
1.6785 € | +0.0390 € | +2.38 % | 16:40:23 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:40:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:40:20 | ||
1.8100 € | -0.0400 € | -2.16 % | 16:42:12 | ||
6.3150 € | -0.1450 € | -2.24 % | 16:42:13 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:42:12 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:39:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:40:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:40:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:39:58 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:42:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:41:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:42:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:21 | ||
0.3180 € | -0.0880 € | -21.67 % | 16:41:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:41:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:38:53 | ||
11.9150 € | +1.5150 € | +14.57 % | 16:40:30 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:40:15 | ||
51.1000 € | +3.2200 € | +6.73 % | 16:41:56 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:41:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:40:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:41:24 | ||
25.3600 € | -6.2150 € | -19.68 % | 16:41:57 |
L&S Indikation18,179.50
Turnover tops
158.1500 € | -1.6500 € | -1.03 % | 3,191,583 € | 16:42:08 | |
177.5400 € | +3.1500 € | +1.81 % | 2,883,667 € | 16:42:01 | |
382.4500 € | -6.6500 € | -1.71 % | 2,345,056 € | 16:42:04 | |
48.7425 € | -2.2875 € | -4.48 % | 2,327,227 € | 16:42:00 | |
14.1900 € | +0.0100 € | +0.07 % | 2,179,928 € | 16:41:54 | |
808.8000 € | +22.2000 € | +2.82 % | 2,132,296 € | 16:42:08 | |
160.0300 € | -6.8300 € | -4.09 % | 1,743,072 € | 16:42:09 | |
25.3600 € | -6.2150 € | -19.68 % | 1,436,119 € | 16:41:57 | |
520.6000 € | +7.2000 € | +1.40 % | 1,411,930 € | 16:42:06 | |
16.5200 € | -0.2210 € | -1.32 % | 1,340,928 € | 16:42:06 |
1.8350 € | -1.0050 € | -35.39 % | 191,764 € | 16:42:10 | |
23.3150 € | -1.0250 € | -4.21 % | 185,316 € | 16:42:11 | |
7.7650 € | +0.9150 € | +13.36 % | 144,101 € | 16:42:10 | |
10.3950 € | +0.5350 € | +5.43 % | 68,844 € | 16:42:10 | |
4.3650 € | +1.0150 € | +30.30 % | 66,093 € | 16:42:11 | |
0.9300 € | -0.8500 € | -47.75 % | 42,495 € | 16:42:11 | |
5.1350 € | -1.0250 € | -16.64 % | 37,830 € | 16:42:11 | |
11.4850 € | +0.9450 € | +8.97 % | 33,000 € | 16:42:10 | |
2.7750 € | -0.1700 € | -5.77 % | 30,800 € | 16:42:09 | |
9.7450 € | -1.0250 € | -9.52 % | 26,761 € | 16:42:10 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:42:10 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:42:08 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:42:02 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 16:42:08 | |
1.3000 € | -0.5600 € | -30.11 % | 2,230 € | 16:42:11 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:42:10 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:41:56 | |
0.8350 € | -0.3800 € | -31.28 % | 1,640 € | 16:41:00 | |
5.8900 € | -0.3700 € | -5.91 % | 1,166 € | 16:42:08 |
141.3590 € | -0.0100 € | -0.01 % | 1,533,540 € | 16:39:15 | |
70.1425 € | +0.2650 € | +0.38 % | 1,238,373 € | 16:42:06 | |
55.3075 € | -0.5425 € | -0.97 % | 802,916 € | 16:42:07 | |
89.8160 € | +0.9830 € | +1.11 % | 695,330 € | 16:42:07 | |
502.1500 € | +2.0000 € | +0.40 % | 375,655 € | 16:42:04 | |
158.9300 € | +1.5700 € | +1.00 % | 353,880 € | 16:42:08 | |
111.6300 € | +1.4100 € | +1.28 % | 303,451 € | 16:42:08 | |
32.2470 € | -0.2990 € | -0.92 % | 268,247 € | 16:42:08 | |
72.4550 € | +1.2100 € | +1.70 % | 216,577 € | 16:42:04 | |
101.2500 € | +0.7100 € | +0.71 % | 153,829 € | 16:42:06 |
207.0160 € | -1.3760 € | -0.66 % | 125,268 € | 16:42:13 | |
120.1300 € | -0.1120 € | -0.09 % | 67,488 € | 16:42:12 | |
662.7950 € | +11.6240 € | +1.79 % | 51,885 € | 16:42:09 | |
825.5770 € | +5.6040 € | +0.68 % | 49,363 € | 16:42:10 | |
89.2190 € | +0.1205 € | +0.14 % | 45,628 € | 16:42:12 | |
82.7560 € | -0.7905 € | -0.95 % | 40,262 € | 16:42:15 | |
2,487.9295 € | +12.5715 € | +0.51 % | 27,198 € | 16:42:12 | |
255.9705 € | +2.5240 € | +1.00 % | 21,390 € | 16:42:16 | |
5,466.7540 € | +59.4405 € | +1.10 % | 16,364 € | 16:42:09 | |
100.4080 € | +9.4160 € | +10.35 % | 14,649 € | 16:42:15 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:40:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:41:52 | |
0.0530 € | -0.0121 € | -18.54 % | 533,941 | 16:41:15 | |
4.7630 € | +0.2515 € | +5.57 % | 256,186 | 16:42:00 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:41:56 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:41:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:40:30 | |
14.1900 € | +0.0100 € | +0.07 % | 153,034 | 16:41:54 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:41:25 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:41:48 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:42:03 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:39:17 | |
1.8350 € | -1.0050 € | -35.39 % | 61,370 | 16:42:10 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:40:00 | |
0.0870 € | +0.0070 € | +8.75 % | 30,000 | 16:42:00 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:39:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:41:47 | |
4.3650 € | +1.0150 € | +30.30 % | 22,088 | 16:42:11 | |
0.9300 € | -0.8500 € | -47.75 % | 20,950 | 16:42:11 | |
0.0880 € | +0.0250 € | +39.68 % | 20,000 | 16:39:17 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:42:10 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:41:56 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:42:08 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 16:42:02 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:40:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:41:00 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:41:52 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:39:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:40:20 | |
0.8350 € | -0.3800 € | -31.28 % | 2,000 | 16:41:00 |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 16:42:04 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 16:42:03 | |
0.9184 € | -0.0099 € | -1.07 % | 110,201 | 16:42:10 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:41:08 | |
3.0857 € | +0.0342 € | +1.12 % | 18,620 | 16:41:55 | |
70.1425 € | +0.2650 € | +0.38 % | 17,625 | 16:42:06 | |
55.3075 € | -0.5425 € | -0.97 % | 14,502 | 16:42:07 | |
4.7718 € | +0.2000 € | +4.37 % | 13,300 | 16:42:09 | |
2.0784 € | -0.0332 € | -1.57 % | 11,869 | 16:42:09 | |
141.3590 € | -0.0100 € | -0.01 % | 10,848 | 16:39:15 |
5.9630 € | -0.1965 € | -3.19 % | 1,000 | 16:42:14 | |
207.0160 € | -1.3760 € | -0.66 % | 600 | 16:42:13 | |
120.1300 € | -0.1120 € | -0.09 % | 564 | 16:42:12 | |
89.2190 € | +0.1205 € | +0.14 % | 515 | 16:42:12 | |
82.7560 € | -0.7905 € | -0.95 % | 480 | 16:42:15 | |
24.8795 € | +0.1255 € | +0.51 % | 281 | 16:42:13 | |
51.6935 € | +13.9870 € | +37.09 % | 200 | 16:42:12 | |
100.4080 € | +9.4160 € | +10.35 % | 145 | 16:42:15 | |
116.0145 € | +2.0130 € | +1.77 % | 110 | 16:42:13 | |
255.9705 € | +2.5240 € | +1.00 % | 84 | 16:42:16 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:42:13 | |
808.3000 € | +21.7000 € | +2.76 % | 16:42:14 | |
158.0500 € | -1.7500 € | -1.10 % | 16:42:16 | |
520.6000 € | +7.2000 € | +1.40 % | 16:42:13 | |
48.7350 € | -2.2950 € | -4.50 % | 16:42:10 |
0.4750 € | -0.1050 € | -18.10 % | 16:41:36 | |
5.5550 € | +0.2800 € | +5.31 % | 16:42:16 | |
0.0930 € | +0.0270 € | +40.91 % | 16:42:03 | |
4.3650 € | +1.0150 € | +30.30 % | 16:42:11 | |
4.2650 € | -1.0250 € | -19.38 % | 16:42:11 |
0.7800 € | -0.1400 € | -15.22 % | 16:41:52 | |
0.8200 € | +0.1300 € | +18.84 % | 16:42:00 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:40:51 |
154.9105 € | -1.3635 € | -0.87 % | 16:42:06 | |
0.0820 € | - € | 0.00 % | 16:40:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:41:24 | |
5.9630 € | -0.1965 € | -3.19 % | 16:42:14 | |
107.6925 € | - € | 0.00 % | 16:41:59 |
Indications
2,332.6250 $ | +0.03 % | |
27.2660 $ | -0.67 % | |
87.6500 $ | -0.33 % | |
83.3900 $ | -0.46 % | |
1.9455 € | -1.72 % | |
130.4250 € | +0.56 % | |
63,999.0400 $ | -1.28 % | |
3,129.0850 $ | -1.46 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
254.00 € | 5 | 16:42:16.719 | |
781.20 € | 2 | 16:42:13.534 | |
61.15 € | 30 | 16:42:13.116 | |
27.08 € | 1,450 | 16:42:12.370 | |
74.52 € | 80 | 16:42:01.454 | |
13.55 € | 120 | 16:41:59.973 | |
32.33 € | 200 | 16:41:58.133 | |
66.35 € | 25 | 16:41:52.002 | |
2.93 € | 30 | 16:41:48.027 | |
265.50 € | 10 | 16:41:43.628 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank