Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 17:25:49 | ||
291.4500 € | +6.0500 € | +2.12 % | 17:25:56 | ||
25.8950 € | +0.5150 € | +2.03 % | 17:25:47 | ||
223.7000 € | +4.2000 € | +1.91 % | 17:25:45 | ||
177.4900 € | +3.1000 € | +1.78 % | 17:26:02 | ||
12.4325 € | -0.0675 € | -0.54 % | 17:25:49 | ||
16.5270 € | -0.2140 € | -1.28 % | 17:26:00 | ||
74.9500 € | -1.0000 € | -1.32 % | 17:25:58 | ||
412.5500 € | -12.1500 € | -2.86 % | 17:25:56 | ||
48.7925 € | -2.2375 € | -4.38 % | 17:25:59 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
4.7730 € | +0.2615 € | +5.80 % | 17:26:03 | ||
1.9543 € | +0.0858 € | +4.59 % | 17:25:48 | ||
43.8450 € | +1.8350 € | +4.37 % | 17:25:57 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
13.4875 € | -0.2750 € | -2.00 % | 17:25:57 | ||
6.8000 € | -0.2010 € | -2.87 % | 17:26:02 | ||
98.5750 € | -2.9250 € | -2.88 % | 17:25:35 | ||
100.9000 € | -3.4750 € | -3.33 % | 17:25:04 | ||
26.0500 € | -5.5250 € | -17.50 % | 17:26:01 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:25:39 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
47.4750 € | +1.5750 € | +3.43 % | 17:25:39 | ||
22.8700 € | +0.6300 € | +2.83 % | 17:25:46 | ||
29.3000 € | - € | 0.00 % | 17:25:39 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:24:55 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:24:40 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:25:27 | ||
75.9500 € | -1.2250 € | -1.59 % | 17:25:54 |
11.9075 € | +1.5075 € | +14.50 % | 17:25:49 | ||
24.0500 € | +1.0300 € | +4.47 % | 17:25:26 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:23:57 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:25:39 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:24:56 | ||
7.3675 € | -0.2025 € | -2.68 % | 17:24:52 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:25:40 | ||
4.1815 € | -0.1210 € | -2.81 % | 17:25:58 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:26:02 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:25:11 |
1.8575 € | +0.2550 € | +15.91 % | 17:25:49 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:25:02 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:25:02 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:25:55 | ||
87.8000 € | +8.0250 € | +10.06 % | 17:25:46 | ||
22.9500 € | -2.1500 € | -8.57 % | 17:24:25 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:23:44 | ||
25.3000 € | -3.1000 € | -10.92 % | 17:26:01 | ||
115.3000 € | -15.0500 € | -11.55 % | 17:25:54 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:25:11 |
53.7750 € | +1.3850 € | +2.64 % | 17:25:52 | ||
37.1800 € | +0.7200 € | +1.97 % | 17:26:01 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:25:46 | ||
397.2000 € | +6.2750 € | +1.61 % | 17:25:58 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:26:02 | ||
156.6300 € | -0.5100 € | -0.32 % | 17:26:00 | ||
219.8000 € | -0.9000 € | -0.41 % | 17:25:04 | ||
150.5100 € | -0.9300 € | -0.61 % | 17:26:00 | ||
29.8125 € | -0.2500 € | -0.83 % | 17:26:03 | ||
382.8500 € | -6.2500 € | -1.61 % | 17:26:02 |
3.6200 € | +0.8100 € | +28.83 % | 17:25:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:24:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:24:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:23:54 | ||
92.4300 € | +12.2800 € | +15.32 % | 17:26:02 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:25:33 | ||
97.4000 € | -12.8000 € | -11.62 % | 17:26:01 | ||
4.1600 € | -0.8050 € | -16.21 % | 17:24:38 | ||
351.1500 € | -71.1500 € | -16.85 % | 17:25:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:23:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:25:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:25:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:25:04 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:25:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:25:59 | ||
2.5440 € | -0.0560 € | -2.15 % | 17:25:05 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:24:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:25:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:26:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:23:54 |
0.0085 € | +0.0025 € | +41.67 % | 17:25:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:25:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:25:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:25:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:23:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:23:23 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:23:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:24:00 | ||
0.2930 € | -0.1130 € | -27.83 % | 17:25:49 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:24:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:24:13 | ||
11.9075 € | +1.5075 € | +14.50 % | 17:25:49 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:24:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:24:53 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:26:02 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:25:11 | ||
1.2970 € | -0.0970 € | -6.96 % | 17:25:42 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:23:20 | ||
26.0500 € | -5.5250 € | -17.50 % | 17:26:01 |
L&S Indikation18,162.50
Turnover tops
159.6900 € | -0.1100 € | -0.07 % | 4,242,844 € | 17:25:56 | |
177.4600 € | +3.0700 € | +1.76 % | 2,886,503 € | 17:25:56 | |
48.7800 € | -2.2500 € | -4.41 % | 2,413,638 € | 17:25:50 | |
815.6000 € | +29.0000 € | +3.69 % | 2,408,522 € | 17:25:56 | |
382.8500 € | -6.2500 € | -1.61 % | 2,351,587 € | 17:25:55 | |
14.1225 € | -0.0575 € | -0.41 % | 2,278,926 € | 17:25:15 | |
522.3000 € | +8.9000 € | +1.73 % | 2,078,807 € | 17:25:50 | |
160.6200 € | -6.2400 € | -3.74 % | 1,763,286 € | 17:25:56 | |
26.0350 € | -5.5400 € | -17.55 % | 1,476,672 € | 17:25:54 | |
16.5220 € | -0.2190 € | -1.31 % | 1,365,595 € | 17:25:53 |
1.9750 € | -0.8650 € | -30.46 % | 192,048 € | 17:26:03 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 17:26:02 | |
7.6250 € | +0.7750 € | +11.31 % | 144,101 € | 17:26:03 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 17:26:02 | |
4.2350 € | +0.8850 € | +26.42 % | 68,238 € | 17:26:02 | |
11.3450 € | +0.8050 € | +7.64 % | 44,390 € | 17:26:03 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:24:03 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:25:58 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 17:26:02 | |
0.6100 € | - € | 0.00 % | 34,320 € | 17:25:22 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:25:58 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:26:00 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 17:25:58 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:26:00 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:25:58 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:26:00 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:24:07 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:25:58 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:26:00 |
141.3570 € | -0.0120 € | -0.01 % | 1,591,498 € | 17:25:44 | |
70.2200 € | +0.3425 € | +0.49 % | 1,242,236 € | 17:25:56 | |
89.8320 € | +0.9990 € | +1.12 % | 803,438 € | 17:25:56 | |
54.9500 € | -0.9000 € | -1.61 % | 802,916 € | 17:25:55 | |
502.3300 € | +2.1800 € | +0.44 % | 386,713 € | 17:25:55 | |
158.6500 € | +1.2900 € | +0.82 % | 353,880 € | 17:25:50 | |
111.8200 € | +1.6000 € | +1.45 % | 314,637 € | 17:25:54 | |
32.0520 € | -0.4940 € | -1.52 % | 268,247 € | 17:25:55 | |
72.5300 € | +1.2850 € | +1.80 % | 230,041 € | 17:25:56 | |
0.9200 € | -0.0084 € | -0.90 % | 166,349 € | 17:25:55 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2725 € | +0.0305 € | +0.03 % | 67,488 € | 17:26:02 | |
203.5710 € | -0.0805 € | -0.04 % | 54,808 € | 17:25:45 | |
663.2845 € | +12.1135 € | +1.86 % | 51,885 € | 17:26:01 | |
826.3475 € | +6.3745 € | +0.78 % | 49,363 € | 17:26:03 | |
88.9840 € | -0.1145 € | -0.13 % | 45,628 € | 17:26:03 | |
82.2740 € | -1.2725 € | -1.52 % | 40,262 € | 17:26:04 | |
2,493.2190 € | +17.8610 € | +0.72 % | 32,157 € | 17:25:59 | |
265.2990 € | +0.7590 € | +0.29 % | 26,492 € | 17:26:03 | |
255.8590 € | +2.4125 € | +0.95 % | 21,390 € | 17:26:01 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:23:55 | |
0.0565 € | -0.0085 € | -13.08 % | 571,523 | 17:25:34 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:25:26 | |
4.7690 € | +0.2575 € | +5.71 % | 280,766 | 17:25:53 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:23:07 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:25:19 | |
14.1225 € | -0.0575 € | -0.41 % | 160,032 | 17:25:15 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:23:05 | |
9.3300 € | -0.0025 € | -0.03 % | 141,657 | 17:25:49 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 17:25:59 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:24:39 | |
1.9750 € | -0.8650 € | -30.46 % | 61,510 | 17:26:03 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:24:22 | |
0.6100 € | - € | 0.00 % | 54,000 | 17:25:22 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:25:45 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:23:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:24:41 | |
4.2350 € | +0.8850 € | +26.42 % | 22,588 | 17:26:02 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:24:20 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:25:58 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:26:00 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:24:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:24:30 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:25:58 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:25:22 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:25:58 |
0.9200 € | -0.0084 € | -0.90 % | 180,293 | 17:25:55 | |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 17:25:53 | |
0.3001 € | +0.0024 € | +0.79 % | 111,000 | 17:25:52 | |
3.0823 € | +0.0307 € | +1.01 % | 21,620 | 17:25:55 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:24:32 | |
4.7655 € | +0.1938 € | +4.24 % | 18,800 | 17:25:51 | |
70.2200 € | +0.3425 € | +0.49 % | 17,680 | 17:25:56 | |
54.9500 € | -0.9000 € | -1.61 % | 14,502 | 17:25:55 | |
2.0641 € | -0.0475 € | -2.25 % | 11,869 | 17:25:56 | |
141.3570 € | -0.0120 € | -0.01 % | 11,258 | 17:25:44 |
5.9600 € | -0.1995 € | -3.24 % | 1,000 | 17:26:01 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2725 € | +0.0305 € | +0.03 % | 564 | 17:26:02 | |
88.9840 € | -0.1145 € | -0.13 % | 515 | 17:26:03 | |
82.2740 € | -1.2725 € | -1.52 % | 480 | 17:26:04 | |
24.9335 € | +0.1795 € | +0.73 % | 323 | 17:26:01 | |
203.5710 € | -0.0805 € | -0.04 % | 270 | 17:25:45 | |
52.1230 € | +14.4165 € | +38.23 % | 200 | 17:26:05 | |
102.5510 € | +11.5590 € | +12.70 % | 145 | 17:26:03 | |
166.0665 € | +0.8335 € | +0.50 % | 115 | 17:26:01 |
Mostwanted
815.6500 € | +29.0500 € | +3.69 % | 17:26:05 | |
9.3350 € | +0.0025 € | +0.03 % | 17:25:59 | |
159.6400 € | -0.1600 € | -0.10 % | 17:26:04 | |
522.3000 € | +8.9000 € | +1.73 % | 17:26:01 | |
48.7925 € | -2.2375 € | -4.38 % | 17:25:59 |
0.4950 € | -0.0850 € | -14.66 % | 17:23:37 | |
0.0940 € | +0.0280 € | +42.42 % | 17:25:59 | |
5.0750 € | -0.2000 € | -3.79 % | 17:25:59 | |
4.2350 € | +0.8850 € | +26.42 % | 17:26:02 | |
4.3950 € | -0.8950 € | -16.92 % | 17:26:02 |
0.8100 € | -0.1100 € | -11.96 % | 17:26:00 | |
0.7800 € | +0.0900 € | +13.04 % | 17:25:19 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:25:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:25:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:26:00 | |
5.9600 € | -0.1995 € | -3.24 % | 17:26:01 | |
107.6925 € | - € | 0.00 % | 17:24:02 |
Indications
2,331.8000 $ | -0.01 % | |
27.1110 $ | -1.23 % | |
88.1800 $ | +0.27 % | |
83.9600 $ | +0.22 % | |
1.9335 € | -2.32 % | |
130.2750 € | +0.44 % | |
63,499.4000 $ | -2.05 % | |
3,108.6250 $ | -2.11 % | |
0.5150 € | -2.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
815.40 € | 2 | 17:26:01.206 | |
5.79 € | 150 | 17:25:54.320 | |
26.08 € | 30 | 17:25:49.926 | |
43.26 € | 50 | 17:25:48.912 | |
1.228 € | 1,620 | 17:25:38.315 | |
0.452 € | 10 | 17:25:37.774 | |
48.795 € | 50 | 17:25:36.805 | |
449.90 € | 15 | 17:25:36.033 | |
120.15 € | 75 | 17:25:33.130 | |
0.058 € | 17,500 | 17:25:24.022 |
IPO
39.7800 € | +1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank