Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 19:45:09 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:44:36 | ||
43.0450 € | +0.8600 € | +2.04 % | 19:45:11 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:45:19 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:43:26 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:45:33 | ||
16.6060 € | -0.1350 € | -0.81 % | 19:45:23 | ||
74.9000 € | -1.0500 € | -1.38 % | 19:43:14 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:44:45 | ||
48.8750 € | -2.1550 € | -4.22 % | 19:44:40 |
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:43:26 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:43:36 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:44:40 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:43:05 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:43:26 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:44:39 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:45:33 | ||
6.7670 € | -0.2340 € | -3.34 % | 19:43:07 | ||
25.8500 € | -5.7250 € | -18.13 % | 19:44:17 |
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:43:05 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:43:20 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:43:49 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:45:14 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:43:36 | ||
9.3350 € | +0.0025 € | +0.03 % | 19:44:22 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:43:05 | ||
19.1600 € | -0.1000 € | -0.52 % | 19:45:33 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:44:24 |
11.8650 € | +1.4650 € | +14.09 % | 19:43:32 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:44:38 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:43:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:43:20 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:43:49 | ||
4.2165 € | -0.0860 € | -2.00 % | 19:45:16 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:44:00 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:44:28 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:42:43 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:44:08 |
1.8775 € | +0.2750 € | +17.16 % | 19:44:47 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:44:21 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:45:25 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:44:21 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:44:21 | ||
3.0300 € | -0.2400 € | -7.34 % | 19:45:09 | ||
13.1800 € | -1.0500 € | -7.38 % | 19:45:07 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:43:48 | ||
25.3000 € | -3.1000 € | -10.92 % | 19:45:26 | ||
115.0000 € | -15.3500 € | -11.78 % | 19:45:25 |
399.8500 € | +8.9250 € | +2.28 % | 19:45:38 | ||
123.2000 € | +2.6000 € | +2.16 % | 19:45:37 | ||
53.5000 € | +1.1100 € | +2.12 % | 19:45:39 | ||
37.1800 € | +0.7200 € | +1.97 % | 19:45:37 | ||
252.8750 € | +3.6000 € | +1.44 % | 19:45:38 | ||
105.0500 € | -0.2000 € | -0.19 % | 19:45:34 | ||
151.0300 € | -0.4100 € | -0.27 % | 19:45:37 | ||
156.7000 € | -0.4400 € | -0.28 % | 19:45:41 | ||
29.6275 € | -0.4350 € | -1.45 % | 19:45:40 | ||
383.0750 € | -6.0250 € | -1.55 % | 19:45:41 |
3.6200 € | +0.8100 € | +28.83 % | 19:43:51 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:43:08 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:42:13 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:43:33 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:44:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:44:57 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:43:06 | ||
360.4000 € | -61.9000 € | -14.66 % | 19:45:23 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:45:32 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:43:58 |
0.9035 € | +0.0520 € | +6.11 % | 19:43:35 | ||
0.4850 € | +0.0245 € | +5.32 % | 19:45:15 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:45:04 | ||
6.4005 € | +0.2255 € | +3.65 % | 19:42:57 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:44:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 19:43:35 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:45:01 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:44:24 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:44:14 | ||
1.7810 € | -0.0690 € | -3.73 % | 19:45:20 |
0.0085 € | +0.0025 € | +41.67 % | 19:43:22 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:43:19 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:43:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:42:54 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:44:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:44:36 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:43:17 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:44:34 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:44:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:45:12 |
2.3250 € | +0.3565 € | +18.11 % | 19:44:36 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:43:32 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:43:56 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:43:19 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:42:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:43:40 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:44:08 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8500 € | -5.7250 € | -18.13 % | 19:44:17 |
L&S Indikation18,193.50
Turnover tops
159.3400 € | -0.4600 € | -0.29 % | 4,483,390 € | 19:45:24 | |
822.0000 € | +35.4000 € | +4.50 % | 3,074,723 € | 19:45:24 | |
177.6500 € | +3.2600 € | +1.87 % | 2,889,876 € | 19:44:40 | |
48.8750 € | -2.1550 € | -4.22 % | 2,615,500 € | 19:44:40 | |
14.1800 € | - € | 0.00 % | 2,420,326 € | 19:44:46 | |
520.9000 € | +7.5000 € | +1.46 % | 2,377,877 € | 19:43:47 | |
383.1750 € | -5.9250 € | -1.52 % | 2,367,288 € | 19:45:20 | |
160.8000 € | -6.0600 € | -3.63 % | 1,831,623 € | 19:45:24 | |
25.8500 € | -5.7250 € | -18.13 % | 1,492,492 € | 19:44:17 | |
16.6060 € | -0.1350 € | -0.81 % | 1,466,898 € | 19:45:23 |
1.6800 € | -1.1600 € | -40.85 % | 192,048 € | 19:45:29 | |
23.1600 € | -1.1800 € | -4.85 % | 185,316 € | 19:45:00 | |
7.9300 € | +1.0800 € | +15.77 % | 144,101 € | 19:45:29 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:43:54 | |
1.9400 € | -0.0700 € | -3.48 % | 84,800 € | 19:45:10 | |
10.5600 € | +0.7000 € | +7.10 % | 68,844 € | 19:45:29 | |
4.5300 € | +1.1800 € | +35.22 % | 68,238 € | 19:45:00 | |
0.8000 € | -0.9800 € | -55.06 % | 45,195 € | 19:45:00 | |
11.6500 € | +1.1100 € | +10.53 % | 44,390 € | 19:45:29 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 19:45:40 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 19:45:30 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:45:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:42:51 | |
1.7500 € | -0.5200 € | -22.91 % | 2,385 € | 19:45:01 | |
1.2200 € | -0.6400 € | -34.41 % | 2,230 € | 19:44:39 | |
4.0700 € | +0.6900 € | +20.41 % | 2,094 € | 19:45:30 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:45:07 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:42:51 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 19:45:30 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:43:59 | |
70.2850 € | +0.4075 € | +0.58 % | 1,242,236 € | 19:45:24 | |
55.3250 € | -0.5250 € | -0.94 % | 828,514 € | 19:45:21 | |
89.9310 € | +1.0980 € | +1.24 % | 828,158 € | 19:45:24 | |
502.7700 € | +2.6200 € | +0.52 % | 387,718 € | 19:43:12 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:45:07 | |
159.1500 € | +1.7900 € | +1.14 % | 353,880 € | 19:45:09 | |
111.8800 € | +1.6600 € | +1.51 % | 345,782 € | 19:45:20 | |
72.6300 € | +1.3850 € | +1.94 % | 273,513 € | 19:45:16 | |
32.2680 € | -0.2780 € | -0.85 % | 268,247 € | 19:45:26 |
206.4555 € | -1.9365 € | -0.93 % | 125,268 € | 19:45:42 | |
120.1575 € | -0.0845 € | -0.07 % | 67,608 € | 19:45:40 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:42:55 | |
665.1030 € | +13.9320 € | +2.14 % | 52,547 € | 19:45:40 | |
827.6000 € | +7.6270 € | +0.93 % | 49,363 € | 19:45:41 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,497.4610 € | +22.1030 € | +0.89 % | 44,664 € | 19:45:37 | |
83.1090 € | -0.4375 € | -0.52 % | 40,262 € | 19:45:42 | |
265.9835 € | +1.4435 € | +0.55 % | 26,492 € | 19:45:42 | |
590.9015 € | +11.5285 € | +1.99 % | 24,083 € | 19:45:42 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,552,121 | 19:43:55 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:43:08 | |
0.0581 € | -0.0069 € | -10.62 % | 647,803 | 19:44:44 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:44:17 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:43:26 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 19:44:49 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:45:14 | |
14.1800 € | - € | 0.00 % | 170,032 | 19:44:46 | |
9.3350 € | +0.0025 € | +0.03 % | 145,072 | 19:44:22 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:45:14 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:43:54 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:45:00 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:43:09 | |
0.6100 € | - € | 0.00 % | 62,000 | 19:45:29 | |
1.6800 € | -1.1600 € | -40.85 % | 61,510 | 19:45:29 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:45:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:43:50 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:44:52 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:43:51 | |
1.9400 € | -0.0700 € | -3.48 % | 40,000 | 19:45:10 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 19:45:30 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:45:39 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:45:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:43:17 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:43:28 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:45:32 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:45:09 | |
0.0707 € | -0.0050 € | -6.54 % | 142,625 | 19:45:00 | |
0.2978 € | +0.0001 € | +0.03 % | 111,000 | 19:45:17 | |
3.0754 € | +0.0239 € | +0.78 % | 21,620 | 19:45:14 | |
4.7645 € | +0.1928 € | +4.22 % | 19,300 | 19:45:18 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:42:30 | |
70.2850 € | +0.4075 € | +0.58 % | 17,680 | 19:45:24 | |
55.3225 € | -0.5275 € | -0.94 % | 14,967 | 19:45:26 | |
2.0769 € | -0.0347 € | -1.64 % | 11,869 | 19:45:25 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:43:59 |
5.9420 € | -0.2175 € | -3.53 % | 1,000 | 19:45:41 | |
206.4555 € | -1.9365 € | -0.93 % | 600 | 19:45:42 | |
120.1575 € | -0.0845 € | -0.07 % | 565 | 19:45:40 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.1090 € | -0.4375 € | -0.52 % | 480 | 19:45:42 | |
24.9745 € | +0.2205 € | +0.89 % | 323 | 19:45:36 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:42:55 | |
50.3345 € | +12.6280 € | +33.49 % | 200 | 19:45:38 | |
105.4405 € | +1.0610 € | +1.02 % | 200 | 19:45:42 | |
101.9945 € | +11.0025 € | +12.09 % | 145 | 19:45:42 |
Mostwanted
821.7500 € | +35.1500 € | +4.47 % | 19:45:40 | |
9.3350 € | +0.0025 € | +0.03 % | 19:44:22 | |
159.2400 € | -0.5600 € | -0.35 % | 19:45:43 | |
520.7000 € | +7.3000 € | +1.42 % | 19:45:29 | |
383.0750 € | -6.0250 € | -1.55 % | 19:45:41 |
0.4650 € | -0.1150 € | -19.83 % | 19:44:37 | |
5.0050 € | -0.2700 € | -5.12 % | 19:45:36 | |
0.0950 € | +0.0290 € | +43.94 % | 19:45:00 | |
4.5300 € | +1.1800 € | +35.22 % | 19:45:00 | |
4.1100 € | -1.1800 € | -22.31 % | 19:45:00 |
0.7400 € | -0.1800 € | -19.57 % | 19:45:40 | |
0.8500 € | +0.1600 € | +23.19 % | 19:44:39 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:44:49 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:44:07 | |
46.9365 € | -0.2510 € | -0.53 % | 19:44:40 | |
107.6925 € | - € | 0.00 % | 19:45:14 | |
5.9420 € | -0.2175 € | -3.53 % | 19:45:41 |
Indications
2,338.6450 $ | +0.28 % | |
27.2785 $ | -0.62 % | |
88.2350 $ | +0.34 % | |
83.8900 $ | +0.14 % | |
1.9115 € | -3.44 % | |
130.2250 € | +0.40 % | |
63,992.5150 $ | -1.29 % | |
3,143.3050 $ | -1.02 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
822.00 € | 80 | 19:45:28.335 | |
6.752 € | 700 | 19:45:20.094 | |
525.50 € | 10 | 19:45:06.593 | |
791.80 € | 4 | 19:44:55.250 | |
798.80 € | 7 | 19:44:53.060 | |
55.11 € | 4 | 19:44:52.215 | |
168.18 € | 12 | 19:44:51.587 | |
8.04 € | 500 | 19:44:38.949 | |
158.46 € | 242 | 19:44:38.391 | |
821.90 € | 108 | 19:44:16.622 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank