Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 18:32:32 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:34:40 | ||
26.7950 € | +0.3300 € | +1.25 % | 18:34:22 | ||
278.3500 € | +3.4000 € | +1.24 % | 18:34:05 | ||
26.1000 € | +0.1050 € | +0.40 % | 18:33:01 | ||
65.1900 € | -3.2300 € | -4.72 % | 18:32:57 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:32:34 | ||
61.7400 € | -3.5200 € | -5.39 % | 18:33:25 | ||
157.7000 € | -9.0500 € | -5.43 % | 18:34:47 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:33:40 |
92.5900 € | +0.7300 € | +0.79 % | 18:34:42 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:34:47 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:33:31 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:33:50 | ||
26.8800 € | +0.0150 € | +0.06 % | 18:33:45 | ||
81.7700 € | -3.2000 € | -3.77 % | 18:33:54 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:34:34 | ||
6.0775 € | -0.3225 € | -5.04 % | 18:34:55 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:34:14 | ||
35.5400 € | -2.0050 € | -5.34 % | 18:34:51 |
129.7000 € | +2.6000 € | +2.05 % | 18:33:42 | ||
56.6500 € | +0.3000 € | +0.53 % | 18:32:35 | ||
26.1000 € | +0.1050 € | +0.40 % | 18:33:01 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:33:31 | ||
26.7100 € | -0.0600 € | -0.22 % | 18:33:01 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:33:19 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:32:14 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:32:34 | ||
6.0775 € | -0.3225 € | -5.04 % | 18:34:55 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:33:40 |
129.7000 € | +2.6000 € | +2.05 % | 18:33:42 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:34:45 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:33:45 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:34:45 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:34:45 | ||
12.3150 € | -0.6000 € | -4.65 % | 18:34:53 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:33:19 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:32:14 | ||
61.5750 € | -4.2750 € | -6.49 % | 18:34:16 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:33:31 |
4.3175 € | +0.4075 € | +10.42 % | 18:33:52 | ||
0.6180 € | +0.0460 € | +8.04 % | 18:34:37 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:34:25 | ||
1.6870 € | +0.1050 € | +6.64 % | 18:33:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:32:10 | ||
0.4339 € | -0.0401 € | -8.45 % | 18:34:41 | ||
17.7550 € | -1.6500 € | -8.50 % | 18:33:54 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:34:46 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:34:13 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:32:34 |
46.8050 € | +0.8550 € | +1.86 % | 18:34:49 | ||
207.3750 € | +2.5750 € | +1.26 % | 18:34:57 | ||
193.8200 € | +2.3900 € | +1.25 % | 18:34:57 | ||
39.6725 € | +0.3525 € | +0.90 % | 18:34:57 | ||
70.5650 € | +0.5750 € | +0.82 % | 18:34:13 | ||
137.5600 € | -1.2600 € | -0.91 % | 18:34:43 | ||
446.0750 € | -5.4250 € | -1.20 % | 18:34:41 | ||
46.2500 € | -1.0900 € | -2.30 % | 18:34:55 | ||
18.4600 € | -0.5110 € | -2.69 % | 18:34:40 | ||
77.2150 € | -2.6150 € | -3.28 % | 18:34:55 |
94.3500 € | +11.3800 € | +13.72 % | 18:34:57 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:32:57 | ||
0.8500 € | +0.0800 € | +10.39 % | 18:34:01 | ||
0.9360 € | +0.0860 € | +10.12 % | 18:33:21 | ||
0.0655 € | +0.0060 € | +10.08 % | 18:32:52 | ||
1.6880 € | -0.1620 € | -8.76 % | 18:33:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:33:10 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:32:28 | ||
0.5730 € | -0.1370 € | -19.30 % | 18:33:35 | ||
0.7900 € | -0.2400 € | -23.30 % | 18:32:06 |
0.0625 € | +0.0035 € | +5.93 % | 18:32:56 | ||
8.9750 € | +0.4000 € | +4.66 % | 18:33:35 | ||
4.9565 € | +0.2035 € | +4.28 % | 18:34:44 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:33:01 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:34:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:34:21 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:33:10 | ||
1.1795 € | -0.0470 € | -3.83 % | 18:34:54 | ||
1.5180 € | -0.0620 € | -3.92 % | 18:34:12 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:34:11 |
0.0575 € | +0.0170 € | +41.98 % | 18:32:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:34:25 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:33:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:32:42 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:33:57 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:33:10 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:34:00 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:33:51 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:33:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:34:13 |
6.1000 € | +0.2500 € | +4.27 % | 18:33:19 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:32:44 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:34:06 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:32:26 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:32:42 | ||
61.5750 € | -4.2750 € | -6.49 % | 18:34:16 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:33:31 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:34:43 | ||
0.8525 € | -0.0725 € | -7.84 % | 18:33:49 | ||
8.4450 € | -1.1050 € | -11.57 % | 18:33:36 |
L&S Indikation18,730.50
Turnover tops
55.0500 € | -1.2700 € | -2.25 % | 2,329,891 € | 18:34:10 | |
104.1900 € | -1.4400 € | -1.36 % | 1,634,247 € | 18:34:52 | |
29.1150 € | -1.5425 € | -5.03 % | 1,499,918 € | 18:32:34 | |
595.9000 € | -20.6000 € | -3.34 % | 1,373,893 € | 18:34:33 | |
291.9000 € | +0.5500 € | +0.19 % | 1,238,259 € | 18:34:39 | |
86.9900 € | -3.4200 € | -3.78 % | 1,082,517 € | 18:33:45 | |
213.8250 € | -4.5500 € | -2.08 % | 942,442 € | 18:34:55 | |
32.3500 € | +0.5450 € | +1.71 % | 914,714 € | 18:32:32 | |
33.5250 € | -0.1350 € | -0.40 % | 901,893 € | 18:34:38 | |
90.8700 € | -2.2100 € | -2.37 % | 752,290 € | 18:34:25 |
5.4650 € | +0.0600 € | +1.11 % | 2,167,000 € | 18:35:12 | |
3.1550 € | +0.0600 € | +1.94 % | 1,095,500 € | 18:35:06 | |
3.3950 € | +0.0500 € | +1.49 % | 1,010,000 € | 18:34:40 | |
4.7200 € | -0.0900 € | -1.87 % | 51,775 € | 18:35:05 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:33:13 | |
3.5450 € | +1.9800 € | +126.52 % | 35,103 € | 18:35:00 | |
8.2050 € | +2.3700 € | +40.62 % | 32,905 € | 18:35:00 | |
4.6250 € | -2.4700 € | -34.81 % | 32,766 € | 18:35:00 | |
2.5850 € | -2.5800 € | -49.95 % | 28,974 € | 18:35:00 | |
2.0300 € | -0.2500 € | -10.96 % | 25,200 € | 18:35:03 |
4.6200 € | +2.0100 € | +77.01 % | 130,000 € | 18:35:01 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:32:33 | |
5.6500 € | -1.6400 € | -22.50 % | 4,480 € | 18:35:01 | |
5.0300 € | +1.6700 € | +49.70 % | 3,376 € | 18:35:01 | |
7.1800 € | +1.5600 € | +27.76 % | 3,000 € | 18:35:01 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3700 € | - € | 0.00 % | 1,098 € | 18:34:26 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:35:00 | |
1.6500 € | -1.0500 € | -38.89 % | 915 € | 18:35:01 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 18:35:01 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:33:45 | |
26.7455 € | +0.4090 € | +1.55 % | 684,420 € | 18:34:52 | |
188.2150 € | -1.6000 € | -0.84 % | 528,175 € | 18:34:57 | |
14.7020 € | -0.3930 € | -2.60 % | 513,221 € | 18:34:48 | |
95.4070 € | -0.4060 € | -0.42 % | 383,788 € | 18:34:53 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:34:20 | |
6.8290 € | +0.0915 € | +1.36 % | 275,572 € | 18:34:23 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:33:41 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:33:32 | |
156.0300 € | -1.9200 € | -1.22 % | 227,591 € | 18:34:33 |
2,657.4260 € | -13.5195 € | -0.51 % | 131,006 € | 18:35:12 | |
99.7695 € | +0.3385 € | +0.34 % | 130,467 € | 18:35:11 | |
1,441.6770 € | -1.6760 € | -0.12 % | 57,715 € | 18:35:10 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:32:35 | |
111.2585 € | -0.8770 € | -0.78 % | 43,131 € | 18:35:12 | |
298.8925 € | +1.2905 € | +0.43 % | 32,661 € | 18:35:12 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:33:05 | |
939.6440 € | +1.7700 € | +0.19 % | 27,974 € | 18:35:11 | |
86.4425 € | -0.0820 € | -0.09 % | 26,363 € | 18:35:13 | |
148.6305 € | -0.5510 € | -0.37 % | 20,627 € | 18:35:13 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:32:48 | |
0.4339 € | -0.0401 € | -8.45 % | 146,223 | 18:34:41 | |
6.2800 € | +0.1230 € | +2.00 % | 109,451 | 18:33:33 | |
1.6880 € | -0.1620 € | -8.76 % | 76,482 | 18:33:00 | |
0.9039 € | -0.0026 € | -0.29 % | 70,700 | 18:34:22 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:33:05 | |
0.1020 € | +0.0150 € | +17.24 % | 65,000 | 18:33:26 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:32:55 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:33:14 | |
0.0960 € | +0.0020 € | +2.13 % | 59,825 | 18:34:02 |
5.4650 € | +0.0600 € | +1.11 % | 400,000 | 18:35:12 | |
3.1550 € | +0.0600 € | +1.94 % | 350,000 | 18:35:06 | |
3.3950 € | +0.0500 € | +1.49 % | 300,000 | 18:34:40 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:35:11 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:35:05 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:33:13 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 18:33:37 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 18:33:04 | |
2.0150 € | - € | 0.00 % | 21,000 | 18:35:00 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:34:38 |
4.6200 € | +2.0100 € | +77.01 % | 40,000 | 18:35:01 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:32:33 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3700 € | - € | 0.00 % | 3,050 | 18:34:26 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:35:00 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:34:48 | |
5.0300 € | +1.6700 € | +49.70 % | 800 | 18:35:01 | |
5.6500 € | -1.6400 € | -22.50 % | 800 | 18:35:01 | |
1.6500 € | -1.0500 € | -38.89 % | 500 | 18:35:01 | |
7.1800 € | +1.5600 € | +27.76 % | 500 | 18:35:01 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:33:32 | |
0.2373 € | +0.0013 € | +0.53 % | 100,000 | 18:34:57 | |
6.8290 € | +0.0915 € | +1.36 % | 40,567 | 18:34:23 | |
14.7020 € | -0.3930 € | -2.60 % | 34,627 | 18:34:48 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:33:41 | |
26.7455 € | +0.4090 € | +1.55 % | 25,603 | 18:34:52 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:33:13 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:33:45 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:34:06 | |
4.5756 € | +0.1043 € | +2.33 % | 14,864 | 18:34:55 |
99.7695 € | +0.3385 € | +0.34 % | 1,300 | 18:35:11 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:32:35 | |
7.3565 € | +1.6170 € | +28.17 % | 450 | 18:35:06 | |
111.2585 € | -0.8770 € | -0.78 % | 387 | 18:35:12 | |
86.4425 € | -0.0820 € | -0.09 % | 304 | 18:35:13 | |
74.2145 € | +21.1190 € | +39.78 % | 300 | 18:35:07 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:33:05 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:33:05 | |
93.2325 € | +0.3410 € | +0.37 % | 160 | 18:35:13 | |
148.6305 € | -0.5510 € | -0.37 % | 139 | 18:35:13 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2500 € | -1.3800 € | -1.31 % | 18:35:14 | |
18.8800 € | +1.3890 € | +7.94 % | 18:35:12 | |
55.0500 € | -1.2700 € | -2.25 % | 18:34:10 | |
213.8750 € | -4.5000 € | -2.06 % | 18:35:12 | |
100.1500 € | -0.3500 € | -0.35 % | 18:35:07 |
2.0150 € | - € | 0.00 % | 18:35:00 | |
2.7350 € | - € | 0.00 % | 18:35:00 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.8750 € | -2.6400 € | -75.11 % | 18:35:13 | |
5.3550 € | +2.1300 € | +66.05 % | 18:35:00 |
2.0900 € | +0.4600 € | +28.22 % | 18:34:48 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:32:33 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9890 € | +0.0440 € | +0.03 % | 18:32:01 | |
0.0820 € | - € | 0.00 % | 18:35:12 | |
1.5390 € | - € | 0.00 % | 18:35:07 | |
107.6925 € | - € | 0.00 % | 18:32:38 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,623.4350 $ | +1.41 % | |
31.2870 $ | +1.66 % | |
74.7200 $ | -0.18 % | |
71.1900 $ | +0.09 % | |
2.6855 € | +14.16 % | |
134.1950 € | -0.06 % | |
62,930.0500 $ | -0.18 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.9469 € | 500 | 18:35:02.354 | |
37.96 € | 500 | 18:35:01.431 | |
6.462 € | 1,000 | 18:34:59.157 | |
102.56 € | 10 | 18:34:52.813 | |
2.05 € | 200 | 18:34:38.396 | |
100.00 € | 400 | 18:34:32.218 | |
100.20 € | 141 | 18:34:09.498 | |
596.00 € | 2 | 18:33:38.829 | |
31.84 € | 200 | 18:33:27.582 | |
0.04 € | 15,000 | 18:33:15.577 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank