Tops & Flops
278.3500 € | +3.4000 € | +1.24 % | 11:53:30 | ||
206.8500 € | +1.9000 € | +0.93 % | 11:53:30 | ||
120.8000 € | +1.0250 € | +0.86 % | 11:53:28 | ||
293.7500 € | +2.4000 € | +0.82 % | 11:53:29 | ||
253.6000 € | +1.6500 € | +0.65 % | 11:53:29 | ||
217.6500 € | -6.5000 € | -2.90 % | 11:53:36 | ||
161.1000 € | -5.6500 € | -3.39 % | 11:53:30 | ||
32.1950 € | -1.2700 € | -3.80 % | 11:53:28 | ||
29.4500 € | -1.2075 € | -3.94 % | 11:53:37 | ||
64.8000 € | -3.6200 € | -5.29 % | 11:53:37 |
38.9500 € | +0.7600 € | +1.99 % | 11:53:29 | ||
16.0050 € | +0.1950 € | +1.23 % | 11:53:29 | ||
78.4750 € | +0.3750 € | +0.48 % | 11:53:37 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
92.0400 € | +0.1800 € | +0.20 % | 11:53:38 | ||
38.9800 € | -0.9200 € | -2.31 % | 11:53:37 | ||
33.7300 € | -0.9750 € | -2.81 % | 11:53:37 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
26.0100 € | -1.2000 € | -4.41 % | 11:53:14 | ||
35.6300 € | -1.9150 € | -5.10 % | 11:53:37 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
26.1350 € | +0.1400 € | +0.54 % | 11:53:24 | ||
56.6000 € | +0.2500 € | +0.44 % | 11:53:01 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
205.1250 € | -0.2000 € | -0.10 % | 11:53:34 | ||
240.6500 € | -6.9500 € | -2.81 % | 11:53:37 | ||
29.4500 € | -1.2075 € | -3.94 % | 11:53:37 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:52:29 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:51:52 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:51:24 | ||
5.1150 € | +0.0250 € | +0.49 % | 11:52:30 | ||
105.4000 € | +0.5000 € | +0.48 % | 11:52:02 | ||
8.9000 € | -0.4150 € | -4.46 % | 11:53:00 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:52:29 | ||
25.5000 € | -1.3750 € | -5.12 % | 11:50:37 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:52:16 |
0.7750 € | +0.2030 € | +35.49 % | 11:51:22 | ||
4.3825 € | +0.4725 € | +12.08 % | 11:53:17 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:51:29 | ||
1.6510 € | +0.0690 € | +4.36 % | 11:53:05 | ||
4.8440 € | +0.1750 € | +3.75 % | 11:52:30 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:53:32 | ||
0.4419 € | -0.0321 € | -6.76 % | 11:53:25 | ||
9.1325 € | -0.6725 € | -6.86 % | 11:53:34 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:53:03 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:53:24 |
105.3000 € | +0.3000 € | +0.29 % | 11:53:06 | ||
240.8750 € | +0.4500 € | +0.19 % | 11:51:13 | ||
153.8600 € | +0.2400 € | +0.16 % | 11:52:56 | ||
518.2000 € | +0.7500 € | +0.14 % | 11:53:04 | ||
47.3975 € | +0.0575 € | +0.12 % | 11:50:49 | ||
203.9000 € | -0.9000 € | -0.44 % | 11:53:07 | ||
237.6500 € | -1.1000 € | -0.46 % | 11:53:26 | ||
18.8540 € | -0.1170 € | -0.62 % | 11:53:33 | ||
119.5300 € | -0.9200 € | -0.76 % | 11:53:35 | ||
77.4450 € | -2.3850 € | -2.99 % | 11:53:36 |
1.0450 € | +0.0950 € | +10.00 % | 11:53:20 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:52:40 | ||
3.8800 € | +0.3000 € | +8.38 % | 11:53:04 | ||
0.7540 € | +0.0440 € | +6.20 % | 11:51:49 | ||
15.8000 € | +0.7500 € | +4.98 % | 11:53:04 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:51:13 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:53:08 | ||
5.0350 € | -0.3900 € | -7.19 % | 11:53:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:52:55 | ||
0.9075 € | -0.1225 € | -11.89 % | 11:51:48 |
0.7350 € | +0.0275 € | +3.89 % | 11:50:40 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
0.7160 € | +0.0170 € | +2.43 % | 11:53:23 | ||
5.5160 € | +0.1160 € | +2.15 % | 11:53:15 | ||
0.0600 € | +0.0010 € | +1.69 % | 11:52:07 | ||
1.2005 € | -0.0260 € | -2.12 % | 11:53:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:51:13 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:53:12 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:51:09 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:51:06 |
0.0145 € | +0.0030 € | +26.09 % | 11:52:35 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:52:46 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:51:14 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:52:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:53:17 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:51:27 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:51:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:52:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:18 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:52:17 |
0.2250 € | +0.0138 € | +6.51 % | 11:51:28 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:53:11 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:51:56 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:51:11 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:53:29 | ||
64.8000 € | -3.6200 € | -5.29 % | 11:53:37 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:52:16 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:50:49 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:52:48 |
L&S Indikation18,822.00
Turnover tops
54.9300 € | -1.3900 € | -2.47 % | 1,847,347 € | 11:53:30 | |
595.1500 € | -21.3500 € | -3.46 % | 987,785 € | 11:53:33 | |
29.4525 € | -1.2050 € | -3.93 % | 975,688 € | 11:53:31 | |
293.7500 € | +2.4000 € | +0.82 % | 919,369 € | 11:53:29 | |
104.9300 € | -0.7000 € | -0.66 % | 730,235 € | 11:53:29 | |
91.1200 € | -1.9600 € | -2.11 % | 690,316 € | 11:53:30 | |
33.6750 € | +0.0150 € | +0.04 % | 630,921 € | 11:52:46 | |
73.6300 € | -1.9800 € | -2.62 % | 583,811 € | 11:53:14 | |
31.8700 € | +0.0650 € | +0.20 % | 522,932 € | 11:53:31 | |
168.1000 € | -1.7000 € | -1.00 % | 503,463 € | 11:53:30 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 11:53:24 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 11:53:24 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 11:53:25 | |
5.5250 € | -1.5700 € | -22.13 % | 32,766 € | 11:53:36 | |
2.7750 € | +1.2100 € | +77.32 % | 21,672 € | 11:53:36 | |
0.7550 € | -1.7800 € | -70.22 % | 19,614 € | 11:53:36 | |
1.3400 € | +0.1500 € | +12.61 % | 19,590 € | 11:53:00 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 11:53:34 | |
13.4950 € | +1.5100 € | +12.60 % | 17,825 € | 11:53:36 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:51:25 |
3.8450 € | +1.2350 € | +47.32 % | 130,000 € | 11:53:36 | |
4.3150 € | +0.9550 € | +28.42 % | 3,376 € | 11:53:36 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 11:53:37 | |
0.1650 € | +0.0650 € | +65.00 % | 2,246 € | 11:53:34 | |
0.3750 € | +0.0050 € | +1.35 % | 1,098 € | 11:52:05 | |
2.2950 € | +0.2950 € | +14.75 % | 578 € | 11:53:34 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 11:51:02 | |
0.3250 € | +0.0150 € | +4.84 % | 93 € | 11:51:34 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 11:53:16 | |
37.1650 € | -0.5675 € | -1.50 % | 287,109 € | 11:53:34 | |
14.9095 € | -0.1855 € | -1.23 % | 196,544 € | 11:53:30 | |
0.8809 € | +0.0127 € | +1.46 % | 183,585 € | 11:53:32 | |
11.8190 € | +0.0920 € | +0.78 % | 174,130 € | 11:53:31 | |
33.1770 € | -0.0580 € | -0.17 % | 169,245 € | 11:53:31 | |
8.0380 € | -0.0670 € | -0.83 % | 161,120 € | 11:50:57 | |
147.2900 € | -1.1000 € | -0.74 % | 147,480 € | 11:53:26 | |
34.9175 € | -0.0415 € | -0.12 % | 145,728 € | 11:53:32 | |
79.2150 € | -0.0800 € | -0.10 % | 139,882 € | 11:53:05 |
2,669.5740 € | -1.3715 € | -0.05 % | 64,062 € | 11:53:33 | |
1,441.2055 € | -2.1475 € | -0.15 % | 51,944 € | 11:53:35 | |
43.3695 € | -0.0965 € | -0.22 % | 47,532 € | 11:53:05 | |
87.1200 € | +0.5955 € | +0.69 % | 26,363 € | 11:53:38 | |
297.3470 € | -0.2550 € | -0.09 % | 21,039 € | 11:53:36 | |
66.3290 € | +13.2335 € | +24.92 % | 20,130 € | 11:53:37 | |
100.2385 € | +0.8075 € | +0.81 % | 19,946 € | 11:53:36 | |
148.8555 € | -0.3260 € | -0.22 % | 17,367 € | 11:53:37 | |
342.3365 € | -1.3885 € | -0.40 % | 14,738 € | 11:53:38 | |
360.4515 € | -1.4040 € | -0.39 % | 10,439 € | 11:53:36 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:53:20 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 11:52:34 | |
4.8860 € | -0.0390 € | -0.79 % | 34,520 | 11:53:30 | |
54.9300 € | -1.3900 € | -2.47 % | 33,676 | 11:53:30 | |
29.4525 € | -1.2050 € | -3.93 % | 32,800 | 11:53:31 | |
6.5740 € | -0.0430 € | -0.65 % | 31,512 | 11:53:30 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:52:06 | |
0.2498 € | -0.0048 € | -1.89 % | 30,000 | 11:53:24 | |
2.4750 € | +0.0070 € | +0.28 % | 30,000 | 11:51:52 | |
3.1810 € | -0.0035 € | -0.11 % | 29,788 | 11:53:30 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 11:53:24 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 11:53:24 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 11:53:25 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 11:51:32 | |
0.7550 € | -1.7800 € | -70.22 % | 16,500 | 11:53:36 | |
1.3400 € | +0.1500 € | +12.61 % | 15,000 | 11:53:00 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:52:17 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:50:45 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:51:04 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 11:52:32 |
3.8450 € | +1.2350 € | +47.32 % | 40,000 | 11:53:36 | |
0.1650 € | +0.0650 € | +65.00 % | 13,510 | 11:53:34 | |
0.3750 € | +0.0050 € | +1.35 % | 3,050 | 11:52:05 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 11:51:02 | |
4.3150 € | +0.9550 € | +28.42 % | 800 | 11:53:36 | |
6.5250 € | +0.9050 € | +16.10 % | 500 | 11:53:37 | |
0.3250 € | +0.0150 € | +4.84 % | 300 | 11:51:34 | |
2.2950 € | +0.2950 € | +14.75 % | 250 | 11:53:34 |
0.8809 € | +0.0127 € | +1.46 % | 210,000 | 11:53:32 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 11:51:37 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 11:52:32 | |
8.0380 € | -0.0670 € | -0.83 % | 20,000 | 11:50:57 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 11:53:16 | |
11.8190 € | +0.0920 € | +0.78 % | 14,785 | 11:53:31 | |
4.7878 € | +0.3165 € | +7.08 % | 14,714 | 11:53:17 | |
14.9095 € | -0.1855 € | -1.23 % | 13,201 | 11:53:30 | |
4.7439 € | -0.0107 € | -0.23 % | 12,000 | 11:52:28 | |
5.5790 € | +0.0065 € | +0.12 % | 9,400 | 11:53:17 |
43.3695 € | -0.0965 € | -0.22 % | 1,100 | 11:53:05 | |
87.1200 € | +0.5955 € | +0.69 % | 304 | 11:53:38 | |
6.8275 € | +1.0880 € | +18.96 % | 300 | 11:53:29 | |
66.3290 € | +13.2335 € | +24.92 % | 300 | 11:53:37 | |
100.2385 € | +0.8075 € | +0.81 % | 200 | 11:53:36 | |
148.8535 € | -0.3280 € | -0.22 % | 117 | 11:53:39 | |
8.5830 € | +0.8925 € | +11.61 % | 100 | 11:53:38 | |
26.6960 € | -0.0135 € | -0.05 % | 100 | 11:53:33 | |
129.6870 € | -0.0305 € | -0.02 % | 78 | 11:53:36 | |
19.6410 € | +0.1750 € | +0.90 % | 76 | 11:53:29 |
Mostwanted
104.8900 € | -0.7400 € | -0.70 % | 11:53:38 | |
54.9300 € | -1.3900 € | -2.47 % | 11:53:30 | |
17.5750 € | +0.0840 € | +0.48 % | 11:53:06 | |
217.2000 € | -1.1750 € | -0.54 % | 11:53:09 | |
101.4000 € | +0.9000 € | +0.90 % | 11:53:22 |
0.6750 € | +0.1050 € | +18.42 % | 11:51:53 | |
5.8350 € | +1.5100 € | +34.91 % | 11:53:36 | |
4.5850 € | +1.3600 € | +42.17 % | 11:53:36 | |
2.3450 € | +1.4950 € | +175.88 % | 11:53:36 | |
2.6350 € | +1.5050 € | +133.19 % | 11:53:36 |
1.8650 € | +0.2350 € | +14.42 % | 11:53:34 | |
0.0105 € | -0.0400 € | -79.21 % | 11:51:38 | |
0.0310 € | -0.0195 € | -38.61 % | 11:53:36 | |
0.3050 € | +0.0750 € | +32.61 % | 11:51:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:51:39 |
156.0505 € | +1.1055 € | +0.71 % | 11:53:11 | |
0.0820 € | - € | 0.00 % | 11:52:46 | |
1.5390 € | - € | 0.00 % | 11:52:41 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 11:53:13 |
Indications
2,604.8915 $ | +0.70 % | |
31.1250 $ | +1.14 % | |
74.6350 $ | -0.29 % | |
70.9200 $ | -0.29 % | |
2.5915 € | +10.16 % | |
134.3050 € | +0.02 % | |
63,460.6000 $ | +0.66 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.00 € | 85 | 11:53:34.050 | |
595.00 € | 1 | 11:53:33.645 | |
595.00 € | 20 | 11:53:31.906 | |
15.58 € | 200 | 11:53:21.949 | |
64.86 € | 50 | 11:53:19.214 | |
242.65 € | 21 | 11:53:15.929 | |
129.20 € | 11 | 11:53:15.808 | |
205.30 € | 40 | 11:53:03.852 | |
26.59 € | 10 | 11:53:03.064 | |
74.62 € | 13 | 11:53:03.040 |
IPO
31.4200 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank