Tops & Flops
226.3500 € | +1.9000 € | +0.85 % | 09:08:41 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:08:36 | ||
32.4150 € | +0.1000 € | +0.31 % | 09:08:46 | ||
72.1000 € | +0.2000 € | +0.28 % | 09:08:42 | ||
504.8000 € | +0.8000 € | +0.16 % | 09:08:48 | ||
92.8000 € | -1.1400 € | -1.21 % | 09:08:37 | ||
62.3700 € | -0.8300 € | -1.31 % | 09:08:44 | ||
271.0000 € | -5.4500 € | -1.97 % | 09:08:47 | ||
49.9950 € | -1.1550 € | -2.26 % | 09:08:24 | ||
17.4025 € | -0.4100 € | -2.30 % | 09:08:46 |
37.5500 € | +0.4500 € | +1.21 % | 09:08:37 | ||
13.8900 € | +0.1275 € | +0.93 % | 09:07:46 | ||
106.4250 € | +0.7000 € | +0.66 % | 09:08:34 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:08:43 | ||
1.7988 € | +0.0085 € | +0.47 % | 09:08:17 | ||
24.0500 € | -0.3600 € | -1.47 % | 09:08:20 | ||
132.0000 € | -2.5500 € | -1.90 % | 09:08:43 | ||
13.0500 € | -0.2750 € | -2.06 % | 09:08:28 | ||
46.2400 € | -1.1500 € | -2.43 % | 09:08:39 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:08:17 |
37.5500 € | +0.4500 € | +1.21 % | 09:08:37 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:08:36 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:08:43 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
40.6500 € | +0.2250 € | +0.56 % | 09:08:23 | ||
271.0000 € | -5.4500 € | -1.97 % | 09:08:47 | ||
13.0500 € | -0.2750 € | -2.06 % | 09:08:28 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 | ||
49.9950 € | -1.1550 € | -2.26 % | 09:08:24 | ||
46.2400 € | -1.1500 € | -2.43 % | 09:08:39 |
13.3300 € | +0.1550 € | +1.18 % | 09:07:44 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:06:39 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
40.6500 € | +0.2250 € | +0.56 % | 09:08:23 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:06:31 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:08:30 | ||
243.5000 € | -4.5000 € | -1.81 % | 09:08:25 | ||
5.6475 € | -0.1075 € | -1.87 % | 09:08:35 | ||
11.8300 € | -0.2350 € | -1.95 % | 09:08:37 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 |
81.0500 € | +4.0750 € | +5.29 % | 09:08:45 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:07:07 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:08:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:07:23 | ||
4.1400 € | +0.1200 € | +2.99 % | 09:08:17 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:07:22 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:08:39 | ||
0.0493 € | -0.0034 € | -6.45 % | 09:08:39 | ||
6.1750 € | -0.5400 € | -8.04 % | 09:08:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:06 |
148.2700 € | +0.2200 € | +0.15 % | 09:07:59 | ||
136.9000 € | +0.0400 € | +0.03 % | 09:08:41 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:07:40 | ||
37.6000 € | -0.0100 € | -0.03 % | 09:08:35 | ||
170.0900 € | -0.1700 € | -0.10 % | 09:08:07 | ||
459.6000 € | -4.5500 € | -0.98 % | 09:08:43 | ||
104.2700 € | -1.0800 € | -1.03 % | 09:08:34 | ||
166.1300 € | -1.8100 € | -1.08 % | 09:08:42 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:08:04 | ||
201.2000 € | -3.1250 € | -1.53 % | 09:08:36 |
1,214.7500 € | +78.2500 € | +6.89 % | 09:08:46 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:06:08 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:07:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:06:05 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:08:15 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:06:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:07:11 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:06:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:06:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:06:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:07:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:08:03 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:06:46 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:07:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:07:15 | ||
1.7280 € | -0.0320 € | -1.82 % | 09:07:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:07:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:06:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:06:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:07:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:06:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:07:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:05:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:07:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:07:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:07:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:06:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:08:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:07:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:08:34 | ||
28.8250 € | +0.9050 € | +3.24 % | 09:08:39 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:07:13 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:08:03 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:08:21 | ||
0.2378 € | -0.0100 € | -4.04 % | 09:08:27 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:07:28 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:08:17 |
L&S Indikation17,673.50
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 1,258,588 € | 09:08:48 | |
857.9500 € | -10.2500 € | -1.18 % | 938,554 € | 09:06:09 | |
377.0000 € | -2.4000 € | -0.63 % | 793,428 € | 09:08:43 | |
172.6600 € | -1.8800 € | -1.08 % | 668,588 € | 09:08:47 | |
789.6000 € | -5.0000 € | -0.63 % | 623,107 € | 09:08:45 | |
138.8900 € | -2.2300 € | -1.58 % | 441,358 € | 09:08:43 | |
166.1300 € | -1.8100 € | -1.08 % | 416,148 € | 09:08:42 | |
166.3300 € | -1.4300 € | -0.85 % | 357,814 € | 09:08:38 | |
50.5150 € | -0.4550 € | -0.89 % | 357,151 € | 09:08:43 | |
14.7670 € | -0.0350 € | -0.24 % | 280,415 € | 09:08:45 |
6.4050 € | +1.0400 € | +19.38 % | 282,249 € | 09:08:57 | |
28.3800 € | +0.8150 € | +2.96 % | 59,133 € | 09:08:56 | |
8.0900 € | +0.7150 € | +9.69 % | 54,708 € | 09:08:55 | |
4.7300 € | +0.6950 € | +17.22 % | 51,549 € | 09:08:56 | |
7.6400 € | +0.8150 € | +11.94 % | 40,560 € | 09:08:55 | |
6.4800 € | -0.8250 € | -11.29 % | 38,267 € | 09:08:55 | |
10.2900 € | +0.7250 € | +7.58 % | 32,448 € | 09:08:55 | |
4.2200 € | -0.8350 € | -16.52 % | 30,723 € | 09:08:55 | |
2.3400 € | -0.8350 € | -26.30 % | 24,329 € | 09:08:55 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:08:43 |
3.9050 € | -0.1850 € | -4.52 % | 19,600 € | 09:08:56 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 09:08:53 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 09:08:55 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 09:08:56 | |
0.5450 € | +0.1200 € | +28.24 % | 4,480 € | 09:08:35 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:08:52 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:08:51 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:08:56 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:08:40 |
926.6500 € | -5.3500 € | -0.57 % | 393,313 € | 09:08:30 | |
73.0400 € | -0.4250 € | -0.58 % | 307,791 € | 09:08:42 | |
86.7060 € | -0.4370 € | -0.50 % | 262,371 € | 09:08:35 | |
88.0950 € | -0.4820 € | -0.54 % | 250,876 € | 09:08:42 | |
890.3500 € | -9.7000 € | -1.08 % | 157,875 € | 09:08:40 | |
8.6190 € | -0.0190 € | -0.22 % | 85,560 € | 09:08:41 | |
88.6650 € | -0.4750 € | -0.53 % | 76,591 € | 09:08:39 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 09:08:35 | |
0.9708 € | +0.0091 € | +0.95 % | 65,411 € | 09:08:49 | |
141.2585 € | -0.0005 € | 0.00 % | 57,921 € | 09:08:45 |
2,455.8465 € | -3.3225 € | -0.14 % | 235,132 € | 09:08:54 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
657.5240 € | -1.0325 € | -0.16 % | 40,870 € | 09:08:50 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:08:37 | |
232.9715 € | +0.2310 € | +0.10 % | 27,803 € | 09:08:54 | |
169.0730 € | -0.7645 € | -0.45 % | 21,167 € | 09:08:50 | |
175.8340 € | -3.5870 € | -2.00 % | 14,698 € | 09:08:52 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,160.4710 € | -10.5070 € | -0.90 % | 11,495 € | 09:08:53 | |
43.1375 € | +2.4590 € | +6.04 % | 10,038 € | 09:08:55 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:07:50 | |
0.7785 € | -0.0027 € | -0.35 % | 82,574 | 09:08:22 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:07:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:06:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:06:46 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:06:04 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:08:31 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:08:35 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:07:30 |
6.4050 € | +1.0400 € | +19.38 % | 50,225 | 09:08:57 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:08:43 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 09:08:53 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:08:41 | |
0.0530 € | +0.0140 € | +35.90 % | 13,000 | 09:08:17 | |
2.3400 € | -0.8350 € | -26.30 % | 11,202 | 09:09:00 | |
4.7300 € | +0.6950 € | +17.22 % | 10,720 | 09:08:56 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:08:33 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:07:01 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:06:15 |
0.5450 € | +0.1200 € | +28.24 % | 8,000 | 09:08:35 | |
3.9050 € | -0.1850 € | -4.52 % | 5,000 | 09:08:56 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 09:08:58 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:08:56 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 09:08:56 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:08:52 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:08:40 | |
10.8050 € | +0.4950 € | +4.80 % | 1,100 | 09:08:58 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:08:56 |
0.0741 € | +0.0012 € | +1.65 % | 70,000 | 09:08:04 | |
0.9708 € | +0.0091 € | +0.95 % | 67,100 | 09:08:49 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:08:23 | |
8.6190 € | -0.0190 € | -0.22 % | 10,000 | 09:08:41 | |
3.0733 € | +0.0267 € | +0.87 % | 8,128 | 09:08:47 | |
73.0300 € | -0.4350 € | -0.59 % | 4,267 | 09:08:49 | |
6.3775 € | -0.0375 € | -0.58 % | 3,990 | 09:08:39 | |
86.7060 € | -0.4370 € | -0.50 % | 3,039 | 09:08:35 | |
8.0160 € | -0.0245 € | -0.30 % | 3,000 | 09:08:50 | |
12.2680 € | +0.0570 € | +0.47 % | 2,900 | 09:08:47 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
43.1375 € | +2.4590 € | +6.04 % | 230 | 09:08:55 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:08:37 | |
169.0880 € | -0.7495 € | -0.44 % | 126 | 09:08:56 | |
232.9715 € | +0.2310 € | +0.10 % | 120 | 09:08:54 | |
2,455.8465 € | -3.3225 € | -0.14 % | 96 | 09:08:54 | |
175.8340 € | -3.5870 € | -2.00 % | 84 | 09:08:52 | |
657.4860 € | -1.0705 € | -0.16 % | 63 | 09:08:55 | |
113.2765 € | -0.6330 € | -0.56 % | 43 | 09:08:58 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 09:08:58 | |
789.7000 € | -4.9000 € | -0.62 % | 09:08:54 | |
138.8900 € | -2.2300 € | -1.58 % | 09:08:49 | |
6.5980 € | -0.1310 € | -1.95 % | 09:08:48 | |
6.5860 € | -0.0680 € | -1.02 % | 09:08:55 |
5.6800 € | +0.8150 € | +16.75 % | 09:09:00 | |
0.9250 € | +0.0850 € | +10.12 % | 09:08:47 | |
0.3450 € | +0.0100 € | +2.99 % | 09:06:13 | |
3.1050 € | -0.9500 € | -23.43 % | 09:08:57 | |
8.0900 € | +0.7150 € | +9.69 % | 09:09:00 |
0.0155 € | -0.0150 € | -49.18 % | 09:07:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:07:55 | |
2.9750 € | +0.4150 € | +16.21 % | 09:08:56 | |
0.4050 € | +0.0550 € | +15.71 % | 09:08:51 | |
0.0300 € | -0.0500 € | -62.50 % | 09:08:56 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:07:37 | |
43.1375 € | +2.4590 € | +6.04 % | 09:08:58 | |
6.2970 € | +0.1510 € | +2.46 % | 09:08:59 | |
107.6925 € | - € | 0.00 % | 09:08:19 |
Indications
2,391.1700 $ | +0.50 % | |
28.5130 $ | +1.02 % | |
88.0050 $ | +1.16 % | |
83.0450 $ | +1.42 % | |
1.7585 € | +1.09 % | |
131.5350 € | +0.28 % | |
64,804.0450 $ | +1.99 % | |
3,117.4750 $ | +1.60 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.60 € | 10 | 09:08:59.231 | |
139.00 € | 10 | 09:08:58.491 | |
253.00 € | 20 | 09:08:52.354 | |
17.41 € | 1,000 | 09:08:48.444 | |
166.26 € | 20 | 09:08:45.682 | |
106.55 € | 1,000 | 09:08:45.545 | |
29.65 € | 35 | 09:08:40.654 | |
271.90 € | 12 | 09:08:38.685 | |
15.918 € | 50 | 09:08:37.665 | |
14.764 € | 675 | 09:08:35.917 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank