Tops & Flops
22.3800 € | +2.4825 € | +12.48 % | 20:47:06 | ||
432.3000 € | +13.4500 € | +3.21 % | 20:47:29 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:46:55 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:46:12 | ||
176.8400 € | +2.7500 € | +1.58 % | 20:44:52 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:47:10 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:47:43 | ||
101.0000 € | -3.7000 € | -3.53 % | 20:45:16 | ||
81.8500 € | -3.0700 € | -3.62 % | 20:45:56 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:45:42 |
49.5800 € | +4.3600 € | +9.64 % | 20:45:55 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:47:05 | ||
73.3000 € | +3.6250 € | +5.20 % | 20:47:49 | ||
38.7500 € | +1.3450 € | +3.60 % | 20:45:27 | ||
38.2900 € | +1.0300 € | +2.76 % | 20:47:28 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:46:55 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:47:26 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:47:44 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:45:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:47:26 |
27.4200 € | +1.9900 € | +7.83 % | 20:47:05 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:46:02 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:47:27 | ||
37.7100 € | +0.6000 € | +1.62 % | 20:47:47 | ||
176.8400 € | +2.7500 € | +1.58 % | 20:44:52 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:46:58 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:46:55 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:46:17 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:45:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:47:26 |
6.8800 € | +1.5825 € | +29.87 % | 20:46:59 | ||
5.1590 € | +0.1580 € | +3.16 % | 20:45:35 | ||
38.6600 € | +0.9700 € | +2.57 % | 20:47:28 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:46:49 | ||
25.0500 € | +0.4100 € | +1.66 % | 20:44:51 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:45:40 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:46:21 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:47:20 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:47:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:46:10 |
3.5380 € | +0.7660 € | +27.63 % | 20:47:30 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:45:57 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:45:07 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:45:07 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:45:07 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:47:33 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:45:25 | ||
5.6710 € | -0.3660 € | -6.06 % | 20:47:43 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:47:00 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:47:20 |
168.2400 € | +4.0200 € | +2.45 % | 20:47:49 | ||
44.7125 € | +0.7925 € | +1.80 % | 20:47:49 | ||
181.3300 € | +3.1500 € | +1.77 % | 20:47:50 | ||
283.8500 € | +4.6000 € | +1.65 % | 20:47:43 | ||
219.9000 € | +2.0250 € | +0.93 % | 20:47:50 | ||
153.6300 € | -0.5000 € | -0.32 % | 20:47:50 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:46:23 | ||
56.1400 € | -0.2700 € | -0.48 % | 20:47:50 | ||
86.7650 € | -0.4550 € | -0.52 % | 20:47:50 | ||
27.8400 € | -0.6900 € | -2.42 % | 20:47:49 |
15.5950 € | +3.0250 € | +24.07 % | 20:47:49 | ||
80.9900 € | +13.1300 € | +19.35 % | 20:47:44 | ||
25.1700 € | +4.0100 € | +18.95 % | 20:47:50 | ||
0.4000 € | +0.0575 € | +16.79 % | 20:47:03 | ||
28.3000 € | +3.7000 € | +15.04 % | 20:46:56 | ||
33.7900 € | -5.4750 € | -13.94 % | 20:47:48 | ||
13.9500 € | -2.7500 € | -16.47 % | 20:46:12 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:45:32 | ||
150.7250 € | -43.5000 € | -22.40 % | 20:47:39 | ||
0.7090 € | -0.3210 € | -31.17 % | 20:47:17 |
0.6880 € | +0.0180 € | +2.69 % | 20:45:12 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:45:33 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:46:11 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:47:04 | ||
0.0805 € | - € | 0.00 % | 20:46:10 | ||
0.6040 € | -0.0170 € | -2.74 % | 20:47:27 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:46:02 | ||
2.5560 € | -0.1040 € | -3.91 % | 20:45:52 | ||
6.4945 € | -0.2680 € | -3.96 % | 20:47:50 | ||
1.9125 € | -0.2875 € | -13.07 % | 20:45:52 |
0.0105 € | +0.0045 € | +75.00 % | 20:46:44 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:45:08 | ||
4.0500 € | +0.8600 € | +26.96 % | 20:46:09 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:45:36 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:46:54 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:47:08 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:45:45 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:47:48 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:46:43 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:47:50 |
6.8800 € | +1.5825 € | +29.87 % | 20:46:59 | ||
22.3800 € | +2.4825 € | +12.48 % | 20:47:06 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:45:55 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:47:39 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:47:05 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:47:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:46:10 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:47:43 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:44:51 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,503.50
Turnover tops
22.3800 € | +2.4825 € | +12.48 % | 4,797,213 € | 20:47:06 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 20:47:06 | |
72.7850 € | -1.2050 € | -1.63 % | 2,367,331 € | 20:47:45 | |
101.0000 € | -3.7000 € | -3.53 % | 1,986,539 € | 20:45:16 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:45:37 | |
162.5600 € | -2.5900 € | -1.57 % | 1,357,844 € | 20:47:49 | |
117.2000 € | -1.0750 € | -0.91 % | 1,305,076 € | 20:47:28 | |
841.9500 € | +1.4500 € | +0.17 % | 1,300,194 € | 20:47:43 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:45:55 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:47:51 |
1.2600 € | -0.6400 € | -33.68 % | 140,627 € | 20:47:27 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 20:47:27 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 20:47:27 | |
10.3750 € | +0.5950 € | +6.08 % | 59,250 € | 20:47:56 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 20:47:56 | |
2.1750 € | -0.6350 € | -22.60 % | 51,192 € | 20:47:27 | |
14.3250 € | +0.5950 € | +4.33 % | 43,325 € | 20:47:56 | |
3.0350 € | - € | 0.00 % | 35,063 € | 20:47:27 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:46:14 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 20:47:56 |
5.8700 € | +0.6900 € | +13.32 % | 17,105 € | 20:47:57 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:47:19 | |
0.0780 € | +0.0275 € | +54.46 % | 17 € | 20:47:28 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 20:47:22 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:45:26 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 20:47:27 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:47:10 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 20:47:26 | |
19.8310 € | -0.1020 € | -0.51 % | 296,040 € | 20:48:04 | |
163.7400 € | +0.5500 € | +0.34 % | 260,095 € | 20:47:26 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:47:07 | |
5.4375 € | -0.0040 € | -0.07 % | 244,325 € | 20:46:19 | |
118.1300 € | +0.1300 € | +0.11 % | 210,698 € | 20:47:50 |
5,560.8900 € | -1.2875 € | -0.02 % | 128,595 € | 20:48:20 | |
442.4645 € | -1.0860 € | -0.24 % | 85,929 € | 20:48:21 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 20:48:14 | |
1,272.6300 € | +2.0880 € | +0.16 % | 76,543 € | 20:48:18 | |
667.2200 € | -3.1180 € | -0.47 % | 59,971 € | 20:48:20 | |
1,135.7650 € | +6.3830 € | +0.57 % | 34,996 € | 20:48:20 | |
125.4495 € | +0.0105 € | +0.01 % | 30,216 € | 20:47:40 | |
103.7370 € | -0.4660 € | -0.45 % | 30,209 € | 20:48:08 | |
118.3065 € | +0.1550 € | +0.13 % | 29,432 € | 20:48:22 | |
2,545.7680 € | +3.9410 € | +0.16 % | 25,500 € | 20:48:20 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:45:55 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:47:47 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:46:39 | |
0.7918 € | -0.0013 € | -0.16 % | 527,412 | 20:47:42 | |
22.3800 € | +2.4825 € | +12.48 % | 217,060 | 20:47:06 | |
0.4644 € | -0.0226 € | -4.63 % | 202,519 | 20:46:20 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:47:01 | |
2.2703 € | +0.1338 € | +6.26 % | 165,394 | 20:47:29 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:45:31 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:46:16 |
1.2600 € | -0.6400 € | -33.68 % | 78,912 | 20:47:27 | |
0.5500 € | -0.0250 € | -4.35 % | 36,000 | 20:47:51 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 20:47:56 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:45:57 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:46:17 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:46:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:46:03 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:47:17 | |
2.1750 € | -0.6350 € | -22.60 % | 22,000 | 20:47:27 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 20:47:31 |
5.8700 € | +0.6900 € | +13.32 % | 3,000 | 20:47:57 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:47:19 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 20:47:28 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 20:47:38 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:47:07 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:47:26 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:47:10 | |
5.4375 € | -0.0040 € | -0.07 % | 45,000 | 20:46:19 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:47:07 | |
0.2838 € | +0.0025 € | +0.89 % | 27,000 | 20:47:30 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 20:47:22 | |
19.8310 € | -0.1020 € | -0.51 % | 15,056 | 20:48:04 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:45:23 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 20:48:14 | |
103.7370 € | -0.4660 € | -0.45 % | 290 | 20:48:08 | |
118.3065 € | +0.1550 € | +0.13 % | 250 | 20:48:22 | |
125.4285 € | -0.0105 € | -0.01 % | 240 | 20:48:23 | |
88.0845 € | -0.6870 € | -0.77 % | 206 | 20:48:22 | |
442.4645 € | -1.0860 € | -0.24 % | 192 | 20:48:21 | |
129.2170 € | +0.0665 € | +0.05 % | 156 | 20:48:22 | |
25.4590 € | +0.0405 € | +0.16 % | 150 | 20:48:23 | |
104.6770 € | -0.1415 € | -0.13 % | 150 | 20:48:22 | |
96.2910 € | -0.3895 € | -0.40 % | 100 | 20:48:20 |
Mostwanted
22.3800 € | +2.4825 € | +12.48 % | 20:47:06 | |
841.9500 € | +1.4500 € | +0.17 % | 20:48:17 | |
162.5400 € | -2.6100 € | -1.58 % | 20:48:23 | |
535.8000 € | +1.7000 € | +0.32 % | 20:45:37 | |
15.1550 € | +0.3460 € | +2.34 % | 20:47:57 |
0.1550 € | -0.0550 € | -26.19 % | 20:47:25 | |
1.9100 € | +0.0900 € | +4.95 % | 20:46:15 | |
1.1050 € | -0.6050 € | -35.38 % | 20:47:27 | |
1.8800 € | -0.0600 € | -3.09 % | 20:48:22 | |
1.1100 € | +0.0800 € | +7.77 % | 20:46:16 |
2.3900 € | +0.4500 € | +23.20 % | 20:47:28 | |
0.4600 € | +0.0700 € | +17.95 % | 20:47:10 | |
4.0400 € | +0.6200 € | +18.13 % | 20:47:19 | |
0.1600 € | -0.0200 € | -11.11 % | 20:47:21 | |
0.3200 € | -0.1000 € | -23.81 % | 20:47:19 |
167.4380 € | +2.1290 € | +1.29 % | 20:47:53 | |
0.0820 € | - € | 0.00 % | 20:47:04 | |
46.6015 € | -0.0615 € | -0.13 % | 20:46:46 | |
107.6925 € | - € | 0.00 % | 20:46:11 | |
6.1625 € | -0.2645 € | -4.12 % | 20:48:22 |
Indications
2,312.7085 $ | -0.06 % | |
27.3675 $ | +0.34 % | |
83.7350 $ | +0.86 % | |
79.1900 $ | +1.08 % | |
2.1805 € | -1.80 % | |
131.3050 € | -0.27 % | |
62,498.1950 $ | -0.80 % | |
3,011.8450 $ | -1.20 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.55 € | 17,500 | 20:47:46.047 | |
220.00 € | 10 | 20:47:40.586 | |
2.278 € | 270 | 20:47:29.835 | |
6.596 € | 800 | 20:47:25.376 | |
79.68 € | 65 | 20:47:08.035 | |
1.886 € | 2,000 | 20:47:05.645 | |
11.55 € | 40 | 20:47:01.663 | |
19.50 € | 80 | 20:46:59.029 | |
168.16 € | 30 | 20:46:58.634 | |
9.22 € | 200 | 20:46:29.686 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank