Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 18:55:42 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:55:42 | ||
26.7850 € | +0.3200 € | +1.21 % | 18:56:01 | ||
278.1500 € | +3.2000 € | +1.16 % | 18:54:36 | ||
26.2100 € | +0.2150 € | +0.83 % | 18:55:33 | ||
65.2100 € | -3.2100 € | -4.69 % | 18:52:38 | ||
29.1350 € | -1.5225 € | -4.97 % | 18:55:46 | ||
61.7700 € | -3.4900 € | -5.35 % | 18:55:49 | ||
157.6750 € | -9.0750 € | -5.44 % | 18:56:00 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:55:29 |
92.6100 € | +0.7500 € | +0.82 % | 18:54:30 | ||
15.9350 € | +0.1250 € | +0.79 % | 18:55:06 | ||
15.1700 € | +0.0450 € | +0.30 % | 18:55:34 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:53:26 | ||
75.5750 € | +0.0500 € | +0.07 % | 18:54:30 | ||
81.7800 € | -3.1900 € | -3.75 % | 18:55:01 | ||
56.6750 € | -2.4000 € | -4.06 % | 18:55:37 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:53:44 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:55:16 | ||
35.5400 € | -2.0050 € | -5.34 % | 18:52:33 |
129.7000 € | +2.6000 € | +2.05 % | 18:54:44 | ||
26.2100 € | +0.2150 € | +0.83 % | 18:55:33 | ||
56.7000 € | +0.3500 € | +0.62 % | 18:55:21 | ||
15.1700 € | +0.0450 € | +0.30 % | 18:55:34 | ||
205.0500 € | -0.2750 € | -0.13 % | 18:56:02 | ||
13.3450 € | -0.6100 € | -4.37 % | 18:55:26 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:53:16 | ||
29.1350 € | -1.5225 € | -4.97 % | 18:55:46 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:53:44 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:55:29 |
129.7000 € | +2.6000 € | +2.05 % | 18:54:44 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:55:47 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:54:47 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:54:12 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:55:47 | ||
5.3500 € | -0.2500 € | -4.46 % | 18:55:40 | ||
12.3200 € | -0.5950 € | -4.61 % | 18:55:39 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:53:16 | ||
8.7600 € | -0.5550 € | -5.96 % | 18:53:33 | ||
61.7750 € | -4.0750 € | -6.19 % | 18:55:39 |
4.3275 € | +0.4175 € | +10.68 % | 18:54:04 | ||
0.6185 € | +0.0465 € | +8.13 % | 18:55:04 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:55:27 | ||
1.6880 € | +0.1060 € | +6.70 % | 18:54:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:53:12 | ||
1.4720 € | -0.1280 € | -8.00 % | 18:54:30 | ||
17.7650 € | -1.6400 € | -8.45 % | 18:55:22 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:55:48 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:55:15 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:53:36 |
46.8050 € | +0.8550 € | +1.86 % | 18:56:01 | ||
207.3500 € | +2.5500 € | +1.25 % | 18:56:06 | ||
193.4200 € | +1.9900 € | +1.04 % | 18:56:03 | ||
242.4250 € | +2.0000 € | +0.83 % | 18:56:06 | ||
70.5100 € | +0.5200 € | +0.74 % | 18:56:02 | ||
137.7100 € | -1.1100 € | -0.80 % | 18:56:03 | ||
446.1500 € | -5.3500 € | -1.18 % | 18:56:06 | ||
46.2500 € | -1.0900 € | -2.30 % | 18:56:06 | ||
18.4680 € | -0.5030 € | -2.65 % | 18:55:03 | ||
77.0500 € | -2.7800 € | -3.48 % | 18:56:06 |
95.0300 € | +12.0600 € | +14.54 % | 18:56:06 | ||
0.8575 € | +0.0875 € | +11.36 % | 18:55:09 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:53:59 | ||
3.3700 € | +0.2900 € | +9.42 % | 18:54:41 | ||
0.9270 € | +0.0770 € | +9.06 % | 18:55:11 | ||
1.5650 € | -0.1450 € | -8.48 % | 18:54:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:54:12 | ||
21.5000 € | -2.4000 € | -10.04 % | 18:55:19 | ||
0.5670 € | -0.1430 € | -20.14 % | 18:56:01 | ||
0.7950 € | -0.2350 € | -22.82 % | 18:55:43 |
0.0625 € | +0.0035 € | +5.93 % | 18:53:58 | ||
8.9750 € | +0.4000 € | +4.66 % | 18:54:45 | ||
4.9620 € | +0.2090 € | +4.40 % | 18:55:12 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:55:14 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:54:10 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:55:23 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:54:12 | ||
1.1800 € | -0.0465 € | -3.79 % | 18:55:18 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:54:42 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:55:13 |
0.0590 € | +0.0185 € | +45.68 % | 18:55:35 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:55:27 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:54:32 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:53:44 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:54:59 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:54:12 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:54:53 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:55:02 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:54:28 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:55:15 |
6.1000 € | +0.2500 € | +4.27 % | 18:54:21 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:53:46 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:55:08 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:53:28 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:53:44 | ||
4.5600 € | -0.3100 € | -6.37 % | 18:55:01 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:55:29 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:55:45 | ||
0.8375 € | -0.0875 € | -9.46 % | 18:54:16 | ||
8.4600 € | -1.0900 € | -11.41 % | 18:55:50 |
L&S Indikation18,736.00
Turnover tops
55.0750 € | -1.2450 € | -2.21 % | 2,335,564 € | 18:55:34 | |
104.1900 € | -1.4400 € | -1.36 % | 1,640,802 € | 18:55:42 | |
29.1350 € | -1.5225 € | -4.97 % | 1,502,829 € | 18:55:46 | |
595.7500 € | -20.7500 € | -3.37 % | 1,388,800 € | 18:54:42 | |
292.0000 € | +0.6500 € | +0.22 % | 1,249,925 € | 18:55:28 | |
87.0300 € | -3.3800 € | -3.74 % | 1,086,634 € | 18:53:41 | |
213.9750 € | -4.4000 € | -2.01 % | 942,442 € | 18:55:47 | |
32.3550 € | +0.5500 € | +1.73 % | 915,718 € | 18:55:42 | |
33.5750 € | -0.0850 € | -0.25 % | 901,893 € | 18:55:32 | |
90.7900 € | -2.2900 € | -2.46 % | 755,011 € | 18:55:45 |
5.5150 € | +0.1100 € | +2.04 % | 2,167,000 € | 18:54:41 | |
3.2150 € | +0.1200 € | +3.88 % | 1,095,500 € | 18:56:03 | |
3.4450 € | +0.1000 € | +2.99 % | 1,010,000 € | 18:54:14 | |
4.7000 € | -0.1100 € | -2.29 % | 51,775 € | 18:53:59 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:54:15 | |
3.5250 € | +1.9600 € | +125.24 % | 35,103 € | 18:56:02 | |
8.1850 € | +2.3500 € | +40.27 % | 32,905 € | 18:56:05 | |
4.6450 € | -2.4500 € | -34.53 % | 32,766 € | 18:56:02 | |
2.6050 € | -2.5600 € | -49.56 % | 28,974 € | 18:56:05 | |
2.0600 € | -0.2200 € | -9.65 % | 25,200 € | 18:54:46 |
4.6000 € | +1.9900 € | +76.25 % | 130,000 € | 18:56:02 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:53:35 | |
5.6600 € | -1.6300 € | -22.36 % | 4,480 € | 18:56:02 | |
5.0100 € | +1.6500 € | +49.11 % | 3,376 € | 18:56:05 | |
7.1700 € | +1.5500 € | +27.58 % | 3,000 € | 18:56:02 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 1,098 € | 18:55:01 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:54:01 | |
1.6600 € | -1.0400 € | -38.52 % | 915 € | 18:56:05 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 18:56:02 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:54:47 | |
26.7575 € | +0.4210 € | +1.60 % | 684,420 € | 18:55:46 | |
188.6100 € | -1.2050 € | -0.63 % | 528,175 € | 18:55:44 | |
14.6970 € | -0.3980 € | -2.64 % | 513,221 € | 18:55:47 | |
95.4530 € | -0.3600 € | -0.38 % | 383,884 € | 18:55:42 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:55:09 | |
6.8245 € | +0.0870 € | +1.29 % | 275,572 € | 18:55:36 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:54:43 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:54:34 | |
156.0700 € | -1.8800 € | -1.19 % | 227,591 € | 18:55:46 |
2,656.1355 € | -14.8100 € | -0.55 % | 131,006 € | 18:56:06 | |
99.5470 € | +0.1160 € | +0.12 % | 130,467 € | 18:56:07 | |
1,441.9770 € | -1.3760 € | -0.10 % | 57,715 € | 18:56:03 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:53:37 | |
110.9920 € | -1.1435 € | -1.02 % | 43,131 € | 18:56:05 | |
298.4580 € | +0.8560 € | +0.29 % | 32,661 € | 18:56:05 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:54:07 | |
939.7385 € | +1.8645 € | +0.20 % | 27,974 € | 18:56:07 | |
86.4845 € | -0.0400 € | -0.05 % | 26,363 € | 18:56:07 | |
74.0045 € | +20.9090 € | +39.38 % | 24,535 € | 18:56:02 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 18:55:11 | |
0.4400 € | -0.0339 € | -7.15 % | 152,223 | 18:55:40 | |
6.3110 € | +0.1540 € | +2.50 % | 110,751 | 18:51:35 | |
1.6960 € | -0.1540 € | -8.32 % | 76,532 | 18:54:42 | |
0.9038 € | -0.0027 € | -0.30 % | 70,700 | 18:54:47 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:54:07 | |
0.0975 € | +0.0105 € | +12.07 % | 65,000 | 18:54:53 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:53:57 | |
0.1050 € | +0.0085 € | +8.81 % | 62,813 | 18:52:53 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:54:16 |
5.5150 € | +0.1100 € | +2.04 % | 400,000 | 18:54:41 | |
3.2150 € | +0.1200 € | +3.88 % | 350,000 | 18:56:03 | |
3.4450 € | +0.1000 € | +2.99 % | 300,000 | 18:54:14 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:53:13 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:56:07 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:54:15 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 18:54:05 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 18:56:05 | |
2.0050 € | - € | 0.00 % | 21,000 | 18:56:02 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:54:43 |
4.6000 € | +1.9900 € | +76.25 % | 40,000 | 18:56:02 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:53:35 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 3,050 | 18:55:01 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:55:50 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:54:01 | |
5.6600 € | -1.6300 € | -22.36 % | 800 | 18:56:02 | |
5.0100 € | +1.6500 € | +49.11 % | 800 | 18:56:05 | |
1.6600 € | -1.0400 € | -38.52 % | 500 | 18:56:05 | |
7.1700 € | +1.5500 € | +27.58 % | 500 | 18:56:02 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:54:34 | |
0.2367 € | +0.0007 € | +0.28 % | 100,000 | 18:55:14 | |
6.8245 € | +0.0870 € | +1.29 % | 40,567 | 18:55:36 | |
14.6970 € | -0.3980 € | -2.64 % | 34,627 | 18:55:47 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:54:43 | |
26.7575 € | +0.4210 € | +1.60 % | 25,603 | 18:55:46 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:54:15 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:54:47 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:55:08 | |
4.5635 € | +0.0922 € | +2.06 % | 14,864 | 18:55:41 |
99.5470 € | +0.1160 € | +0.12 % | 1,300 | 18:56:07 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:53:37 | |
7.3465 € | +1.6070 € | +28.00 % | 450 | 18:56:05 | |
110.9870 € | -1.1485 € | -1.02 % | 387 | 18:56:07 | |
74.0045 € | +20.9090 € | +39.38 % | 360 | 18:56:02 | |
86.4845 € | -0.0400 € | -0.05 % | 304 | 18:56:07 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:54:07 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:54:07 | |
93.3050 € | +0.4135 € | +0.45 % | 160 | 18:56:06 | |
148.6410 € | -0.5405 € | -0.36 % | 139 | 18:56:07 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2100 € | -1.4200 € | -1.34 % | 18:56:04 | |
18.7980 € | +1.3070 € | +7.47 % | 18:56:08 | |
55.0750 € | -1.2450 € | -2.21 % | 18:55:34 | |
213.8750 € | -4.5000 € | -2.06 % | 18:56:08 | |
99.0500 € | -1.4500 € | -1.44 % | 18:55:39 |
2.0050 € | - € | 0.00 % | 18:56:02 | |
2.7150 € | - € | 0.00 % | 18:56:02 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.3350 € | +2.1100 € | +65.43 % | 18:56:05 | |
0.7250 € | -2.7900 € | -79.37 % | 18:56:04 |
2.0800 € | +0.4500 € | +27.61 % | 18:55:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:53:35 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9710 € | +0.0260 € | +0.02 % | 18:55:25 | |
0.0820 € | - € | 0.00 % | 18:53:14 | |
1.5390 € | - € | 0.00 % | 18:53:09 | |
107.6925 € | - € | 0.00 % | 18:53:40 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,625.4550 $ | +1.49 % | |
31.3265 $ | +1.79 % | |
74.8300 $ | -0.03 % | |
71.3200 $ | +0.27 % | |
2.6975 € | +14.67 % | |
134.2850 € | +0.01 % | |
62,946.4000 $ | -0.15 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.88 € | 4 | 18:56:07.322 | |
4.92 € | 50 | 18:55:33.176 | |
230.30 € | 40 | 18:55:30.156 | |
13.595 € | 35 | 18:55:27.943 | |
1.31 € | 3,000 | 18:55:26.594 | |
1.10 € | 600 | 18:55:26.440 | |
0.147 € | 250 | 18:55:08.686 | |
170.30 € | 2 | 18:55:04.032 | |
58.18 € | 40 | 18:55:02.877 | |
43.30 € | 90 | 18:54:34.075 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank