Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 17:29:57 | ||
291.5000 € | +6.1000 € | +2.14 % | 17:30:00 | ||
25.9000 € | +0.5200 € | +2.05 % | 17:29:59 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:28:53 | ||
523.0000 € | +9.6000 € | +1.87 % | 17:29:58 | ||
100.2000 € | -0.4750 € | -0.47 % | 17:29:59 | ||
16.5400 € | -0.2010 € | -1.20 % | 17:30:00 | ||
74.9400 € | -1.0100 € | -1.33 % | 17:30:00 | ||
412.9000 € | -11.8000 € | -2.78 % | 17:30:00 | ||
48.8300 € | -2.2000 € | -4.31 % | 17:30:00 |
50.8000 € | +2.9200 € | +6.10 % | 17:29:56 | ||
4.7680 € | +0.2565 € | +5.69 % | 17:29:56 | ||
1.9640 € | +0.0955 € | +5.11 % | 17:29:51 | ||
43.8700 € | +1.8600 € | +4.43 % | 17:29:55 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
13.5100 € | -0.2525 € | -1.83 % | 17:29:56 | ||
98.6250 € | -2.8750 € | -2.83 % | 17:29:53 | ||
6.7940 € | -0.2070 € | -2.96 % | 17:29:54 | ||
100.7500 € | -3.6250 € | -3.47 % | 17:29:56 | ||
25.9000 € | -5.6750 € | -17.97 % | 17:30:00 |
50.8000 € | +2.9200 € | +6.10 % | 17:29:56 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:29:42 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
47.4000 € | +1.5000 € | +3.27 % | 17:29:46 | ||
22.8700 € | +0.6300 € | +2.83 % | 17:29:55 | ||
29.2700 € | -0.0300 € | -0.10 % | 17:30:00 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:27:42 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:27:40 | ||
19.1150 € | -0.1450 € | -0.75 % | 17:30:00 | ||
76.2250 € | -0.9500 € | -1.23 % | 17:30:00 |
11.8925 € | +1.4925 € | +14.35 % | 17:29:59 | ||
24.1200 € | +1.1000 € | +4.78 % | 17:29:24 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:29:42 | ||
6.9800 € | +0.2500 € | +3.71 % | 17:29:55 | ||
45.7500 € | +1.5500 € | +3.51 % | 17:27:48 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:29:55 | ||
4.1795 € | -0.1230 € | -2.86 % | 17:27:02 | ||
7.3525 € | -0.2175 € | -2.87 % | 17:30:00 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:29:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:28:39 |
1.8570 € | +0.2545 € | +15.88 % | 17:29:21 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:29:19 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:29:19 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:29:19 | ||
87.6000 € | +7.8250 € | +9.81 % | 17:29:49 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:28:46 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:29:46 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:30:00 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:29:21 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:28:12 |
53.7750 € | +1.3850 € | +2.64 % | 17:29:58 | ||
37.1650 € | +0.7050 € | +1.93 % | 17:29:43 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:29:48 | ||
397.0750 € | +6.1500 € | +1.57 % | 17:29:57 | ||
252.4500 € | +3.1750 € | +1.27 % | 17:30:00 | ||
156.6900 € | -0.4500 € | -0.29 % | 17:29:59 | ||
219.7000 € | -1.0000 € | -0.45 % | 17:29:59 | ||
150.7500 € | -0.6900 € | -0.46 % | 17:29:59 | ||
29.7500 € | -0.3125 € | -1.04 % | 17:29:55 | ||
382.9250 € | -6.1750 € | -1.59 % | 17:30:00 |
3.6200 € | +0.8100 € | +28.83 % | 17:28:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:27:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:27:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:29:54 | ||
92.2500 € | +12.1000 € | +15.10 % | 17:29:46 | ||
97.9300 € | -12.2700 € | -11.13 % | 17:29:58 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:29:58 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:29:20 | ||
352.1500 € | -70.1500 € | -16.61 % | 17:29:35 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:29:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:28:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:28:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:29:53 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:28:58 | ||
1.4108 € | +0.0333 € | +2.41 % | 17:29:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:29:26 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:27:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:28:37 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:28:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:29:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:28:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:28:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:28:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:29:43 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:29:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:29:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:30:00 | ||
0.2800 € | -0.1260 € | -31.03 % | 17:28:50 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:30:00 |
2.2875 € | +0.3190 € | +16.21 % | 17:29:32 | ||
11.8925 € | +1.4925 € | +14.35 % | 17:29:59 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:29:56 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:27:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:27:53 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:29:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:28:39 | ||
1.2960 € | -0.0980 € | -7.03 % | 17:30:00 | ||
25.9000 € | -5.6750 € | -17.97 % | 17:30:00 | ||
0.4220 € | -0.1000 € | -19.16 % | 17:29:49 |
L&S Indikation18,169.50
Turnover tops
159.7500 € | -0.0500 € | -0.03 % | 4,336,829 € | 17:29:48 | |
177.5100 € | +3.1200 € | +1.79 % | 2,889,876 € | 17:29:42 | |
48.8225 € | -2.2075 € | -4.33 % | 2,413,638 € | 17:29:47 | |
814.5000 € | +27.9000 € | +3.55 % | 2,411,784 € | 17:29:45 | |
382.8500 € | -6.2500 € | -1.61 % | 2,351,587 € | 17:29:44 | |
14.1250 € | -0.0550 € | -0.39 % | 2,278,926 € | 17:29:30 | |
523.2000 € | +9.8000 € | +1.91 % | 2,131,047 € | 17:29:47 | |
160.7100 € | -6.1500 € | -3.69 % | 1,763,286 € | 17:29:44 | |
25.9000 € | -5.6750 € | -17.97 % | 1,480,423 € | 17:29:45 | |
16.5320 € | -0.2090 € | -1.25 % | 1,427,971 € | 17:29:23 |
1.9150 € | -0.9250 € | -32.57 % | 192,048 € | 17:29:59 | |
23.3950 € | -0.9450 € | -3.88 % | 185,316 € | 17:29:59 | |
7.6850 € | +0.8350 € | +12.19 % | 144,101 € | 17:29:59 | |
10.3050 € | +0.4450 € | +4.51 % | 68,844 € | 17:29:59 | |
4.2850 € | +0.9350 € | +27.91 % | 68,238 € | 17:29:59 | |
11.4050 € | +0.8650 € | +8.21 % | 44,390 € | 17:29:59 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:29:55 | |
5.2150 € | -0.9450 € | -15.34 % | 37,830 € | 17:29:59 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:28:03 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:29:56 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 17:29:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:27:19 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 17:29:51 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:29:56 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:29:55 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:28:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:29:23 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:29:55 |
141.3645 € | -0.0045 € | 0.00 % | 1,591,498 € | 17:29:43 | |
70.2550 € | +0.3775 € | +0.54 % | 1,242,236 € | 17:29:45 | |
89.8360 € | +1.0030 € | +1.13 % | 812,424 € | 17:29:47 | |
54.8525 € | -0.9975 € | -1.79 % | 802,916 € | 17:29:40 | |
502.3400 € | +2.1900 € | +0.44 % | 386,713 € | 17:29:47 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 17:29:42 | |
111.8100 € | +1.5900 € | +1.44 % | 314,637 € | 17:29:37 | |
32.0030 € | -0.5430 € | -1.67 % | 268,247 € | 17:29:46 | |
72.5400 € | +1.2950 € | +1.82 % | 230,041 € | 17:29:47 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:29:44 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2810 € | +0.0390 € | +0.03 % | 67,488 € | 17:30:00 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
662.9155 € | +11.7445 € | +1.80 % | 51,885 € | 17:29:58 | |
826.3125 € | +6.3395 € | +0.77 % | 49,363 € | 17:30:01 | |
88.9055 € | -0.1930 € | -0.22 % | 45,628 € | 17:30:01 | |
82.2245 € | -1.3220 € | -1.58 % | 40,262 € | 17:30:00 | |
2,495.4865 € | +20.1285 € | +0.81 % | 32,157 € | 17:29:59 | |
265.2200 € | +0.6800 € | +0.26 % | 26,492 € | 17:30:00 | |
255.9970 € | +2.5505 € | +1.01 % | 21,390 € | 17:30:00 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:26:55 | |
0.0560 € | -0.0090 € | -13.85 % | 581,523 | 17:29:32 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:29:19 | |
4.7665 € | +0.2550 € | +5.65 % | 280,766 | 17:29:45 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:29:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:28:19 | |
14.1250 € | -0.0550 € | -0.39 % | 160,032 | 17:29:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:29:06 | |
9.3125 € | -0.0200 € | -0.21 % | 141,657 | 17:29:46 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:29:35 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:29:47 | |
1.9150 € | -0.9250 € | -32.57 % | 61,510 | 17:29:59 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:29:00 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:28:03 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:29:55 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:29:55 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:29:50 | |
4.2850 € | +0.9350 € | +27.91 % | 22,588 | 17:29:59 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:29:56 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 17:29:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:28:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:27:30 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:29:43 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:29:23 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:29:23 |
0.9190 € | -0.0094 € | -1.01 % | 180,293 | 17:29:48 | |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 17:29:46 | |
0.2997 € | +0.0020 € | +0.66 % | 111,000 | 17:29:45 | |
3.0837 € | +0.0321 € | +1.05 % | 21,620 | 17:29:47 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 17:28:53 | |
4.7658 € | +0.1940 € | +4.24 % | 18,800 | 17:29:46 | |
70.2550 € | +0.3775 € | +0.54 % | 17,680 | 17:29:45 | |
54.8525 € | -0.9975 € | -1.79 % | 14,502 | 17:29:40 | |
2.0667 € | -0.0449 € | -2.13 % | 11,869 | 17:29:46 | |
141.3645 € | -0.0045 € | 0.00 % | 11,258 | 17:29:43 |
5.9810 € | -0.1785 € | -2.90 % | 1,000 | 17:30:00 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2820 € | +0.0400 € | +0.03 % | 564 | 17:30:01 | |
88.9055 € | -0.1930 € | -0.22 % | 515 | 17:30:01 | |
82.2315 € | -1.3150 € | -1.57 % | 480 | 17:30:01 | |
24.9550 € | +0.2010 € | +0.81 % | 323 | 17:29:59 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.1360 € | +14.4295 € | +38.27 % | 200 | 17:29:51 | |
103.0095 € | +12.0175 € | +13.21 % | 145 | 17:30:00 | |
166.0765 € | +0.8435 € | +0.51 % | 115 | 17:30:01 |
Mostwanted
814.6000 € | +28.0000 € | +3.56 % | 17:30:01 | |
9.3225 € | -0.0100 € | -0.11 % | 17:30:01 | |
159.8200 € | +0.0200 € | +0.01 % | 17:30:01 | |
523.0000 € | +9.6000 € | +1.87 % | 17:29:58 | |
48.8300 € | -2.2000 € | -4.31 % | 17:30:00 |
0.4850 € | -0.0950 € | -16.38 % | 17:29:38 | |
0.0930 € | +0.0270 € | +40.91 % | 17:29:35 | |
4.9850 € | -0.2900 € | -5.50 % | 17:29:59 | |
4.2850 € | +0.9350 € | +27.91 % | 17:29:59 | |
4.3450 € | -0.9450 € | -17.86 % | 17:29:59 |
0.7900 € | -0.1300 € | -14.13 % | 17:29:00 | |
0.7900 € | +0.1000 € | +14.49 % | 17:29:31 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:28:16 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:28:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:29:36 | |
5.9810 € | -0.1785 € | -2.90 % | 17:30:00 | |
107.6925 € | - € | 0.00 % | 17:27:02 |
Indications
2,333.6200 $ | +0.07 % | |
27.1645 $ | -1.04 % | |
88.2700 $ | +0.38 % | |
84.0400 $ | +0.32 % | |
1.9325 € | -2.37 % | |
130.2950 € | +0.45 % | |
63,410.4200 $ | -2.19 % | |
3,106.4050 $ | -2.18 % | |
0.5160 € | -2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.058 € | 10,000 | 17:29:59.898 | |
28.56 € | 180 | 17:29:59.558 | |
0.882 € | 10,225 | 17:29:55.514 | |
25.88 € | 15 | 17:29:54.219 | |
174.12 € | 10 | 17:29:52.130 | |
411.25 € | 10 | 17:29:47.314 | |
0.881 € | 720 | 17:29:44.816 | |
107.00 € | 200 | 17:29:43.146 | |
57.505 € | 20 | 17:29:38.168 | |
25.74 € | 100 | 17:29:36.734 |
IPO
39.7900 € | +1.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank