Tops & Flops
18.3025 € | +0.4350 € | +2.43 % | 12:27:04 | ||
290.4000 € | +5.0000 € | +1.75 % | 12:27:06 | ||
25.7650 € | +0.3850 € | +1.52 % | 12:26:55 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:25:53 | ||
49.6600 € | +0.5250 € | +1.07 % | 12:26:54 | ||
16.5200 € | -0.2210 € | -1.32 % | 12:27:15 | ||
99.3100 € | -1.3650 € | -1.36 % | 12:26:48 | ||
74.8100 € | -1.1400 € | -1.50 % | 12:27:09 | ||
410.4500 € | -14.2500 € | -3.36 % | 12:26:38 | ||
48.3100 € | -2.7200 € | -5.33 % | 12:27:13 |
4.8300 € | +0.3185 € | +7.06 % | 12:27:13 | ||
50.3250 € | +2.4450 € | +5.11 % | 12:26:37 | ||
1.9595 € | +0.0910 € | +4.87 % | 12:27:06 | ||
22.7500 € | +0.7200 € | +3.27 % | 12:26:58 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:25:07 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:24:52 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:25:44 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:26:06 | ||
6.7750 € | -0.2260 € | -3.23 % | 12:27:10 | ||
28.0450 € | -3.5300 € | -11.18 % | 12:27:14 |
50.3250 € | +2.4450 € | +5.11 % | 12:26:37 | ||
22.7500 € | +0.7200 € | +3.27 % | 12:26:58 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:27:00 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:25:17 | ||
25.3800 € | +0.5000 € | +2.01 % | 12:25:40 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:26:54 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:27:15 | ||
52.3500 € | -0.1800 € | -0.34 % | 12:26:26 | ||
19.0300 € | -0.2300 € | -1.19 % | 12:25:08 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:24:52 |
11.9825 € | +1.5825 € | +15.22 % | 12:27:11 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:25:43 | ||
36.0500 € | +2.1500 € | +6.34 % | 12:26:13 | ||
4.9150 € | +0.2550 € | +5.47 % | 12:25:08 | ||
23.9300 € | +0.9100 € | +3.95 % | 12:27:01 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:26:54 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:25:05 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:24:30 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:24:39 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:27:03 |
89.2000 € | +9.4250 € | +11.81 % | 12:26:52 | ||
41.4800 € | +3.9200 € | +10.44 % | 12:26:12 | ||
2.1445 € | +0.1945 € | +9.97 % | 12:26:56 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:26:56 | ||
17.1925 € | +1.4775 € | +9.40 % | 12:26:46 | ||
26.7950 € | -2.3000 € | -7.91 % | 12:27:04 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:25:58 | ||
137.0500 € | -13.5250 € | -8.98 % | 12:26:03 | ||
118.4000 € | -11.9500 € | -9.17 % | 12:26:32 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:26:54 |
53.2700 € | +0.8800 € | +1.68 % | 12:24:51 | ||
30.3900 € | +0.3275 € | +1.09 % | 12:26:48 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:26:16 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:24:54 | ||
180.4400 € | +1.1200 € | +0.62 % | 12:27:14 | ||
104.8500 € | -0.4000 € | -0.38 % | 12:27:10 | ||
85.2100 € | -0.3500 € | -0.41 % | 12:26:39 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:26:01 | ||
386.8000 € | -2.3000 € | -0.59 % | 12:27:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:26:39 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:26:53 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:24:16 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:27:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:24:26 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:24:26 | ||
11.8270 € | -0.6220 € | -5.00 % | 12:26:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:26:17 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:25:57 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:25:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:26:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:25:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:27:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:25:05 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:26:50 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:25:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:25:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:24:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:26:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:25:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:24:33 |
0.0080 € | +0.0030 € | +60.00 % | 12:24:35 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:25:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:25:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:26:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:26:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:26:04 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:24:34 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:25:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:25:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:26:18 |
11.9825 € | +1.5825 € | +15.22 % | 12:27:11 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:24:59 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:25:43 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:24:17 | ||
4.8300 € | +0.3185 € | +7.06 % | 12:27:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:24:39 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:27:03 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:26:10 | ||
28.0450 € | -3.5300 € | -11.18 % | 12:27:14 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:25:30 |
L&S Indikation18,053.00
Turnover tops
48.2850 € | -2.7450 € | -5.38 % | 1,855,071 € | 12:26:38 | |
386.7750 € | -2.3250 € | -0.60 % | 1,787,459 € | 12:26:33 | |
162.4200 € | -4.4400 € | -2.66 % | 1,179,873 € | 12:26:47 | |
16.5260 € | -0.2150 € | -1.28 % | 1,070,032 € | 12:26:43 | |
781.5000 € | -5.1000 € | -0.65 % | 1,053,804 € | 12:26:50 | |
14.2775 € | +0.0975 € | +0.69 % | 1,024,284 € | 12:26:43 | |
4.8310 € | +0.3195 € | +7.08 % | 980,126 € | 12:26:27 | |
160.3100 € | +0.5100 € | +0.32 % | 860,832 € | 12:26:41 | |
511.4000 € | -2.0000 € | -0.39 % | 823,052 € | 12:26:51 | |
9.4325 € | +0.1000 € | +1.07 % | 772,046 € | 12:26:01 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 12:27:14 | |
24.5550 € | +0.2150 € | +0.88 % | 124,191 € | 12:27:16 | |
3.1250 € | -0.2250 € | -6.72 % | 51,262 € | 12:27:16 | |
1.9550 € | +0.1750 € | +9.83 % | 32,598 € | 12:27:16 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 12:27:16 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 12:25:17 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 12:27:02 | |
4.7050 € | -0.3750 € | -7.38 % | 10,983 € | 12:27:14 | |
11.4550 € | -0.2650 € | -2.26 % | 10,104 € | 12:27:14 | |
9.8250 € | -0.3050 € | -3.01 % | 9,700 € | 12:27:14 |
1.4500 € | +0.0700 € | +5.07 % | 3,740 € | 12:27:14 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:26:18 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 12:27:14 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 12:27:14 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 12:27:14 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:25:14 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:26:18 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 12:27:14 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:26:22 | |
0.0155 € | - € | 0.00 % | 4 € | 12:25:03 |
141.3520 € | -0.0170 € | -0.01 % | 1,267,360 € | 12:26:26 | |
71.6050 € | +0.3600 € | +0.51 % | 192,824 € | 12:26:19 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:26:49 | |
70.3150 € | +0.4375 € | +0.63 % | 148,769 € | 12:26:05 | |
89.2470 € | +0.4140 € | +0.47 % | 101,870 € | 12:26:51 | |
42.8155 € | +0.2585 € | +0.61 % | 90,491 € | 12:26:42 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:25:39 | |
204.7200 € | +1.3400 € | +0.66 % | 75,979 € | 12:26:34 | |
211.0400 € | +1.3800 € | +0.66 % | 64,777 € | 12:26:34 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 12:26:40 |
206.1660 € | -2.2260 € | -1.07 % | 125,268 € | 12:27:16 | |
120.4085 € | +0.1665 € | +0.14 % | 67,488 € | 12:27:15 | |
820.2555 € | +0.2825 € | +0.03 % | 49,363 € | 12:27:15 | |
83.3300 € | -0.2165 € | -0.26 % | 40,262 € | 12:27:15 | |
253.5260 € | +0.0795 € | +0.03 % | 20,883 € | 12:27:12 | |
2,470.2060 € | -5.1520 € | -0.21 % | 17,288 € | 12:27:12 | |
203.2175 € | +0.7040 € | +0.35 % | 14,201 € | 12:27:15 | |
115.4750 € | +1.4735 € | +1.29 % | 12,685 € | 12:27:16 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:26:36 | |
142.9340 € | +0.3065 € | +0.21 % | 10,140 € | 12:27:14 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:26:33 | |
0.0110 € | +0.0004 € | +3.77 % | 1,214,651 | 12:26:04 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:26:25 | |
0.4075 € | +0.0179 € | +4.60 % | 253,311 | 12:26:07 | |
4.8310 € | +0.3195 € | +7.08 % | 202,311 | 12:26:27 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:24:02 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:24:13 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:25:38 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:26:08 | |
9.4325 € | +0.1000 € | +1.07 % | 82,900 | 12:26:01 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:24:35 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 12:27:14 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:26:28 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:27:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:26:57 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:25:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:25:44 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:27:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:25:04 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:25:37 |
0.0155 € | - € | 0.00 % | 4,200 | 12:25:03 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:25:14 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:26:18 | |
1.4600 € | +0.0800 € | +5.80 % | 2,000 | 12:27:17 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:26:18 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 12:27:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:24:49 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 12:27:14 | |
3.4300 € | +0.3100 € | +9.94 % | 300 | 12:27:17 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 12:27:17 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 12:26:47 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:26:29 | |
3.0611 € | +0.0095 € | +0.31 % | 18,120 | 12:26:41 | |
2.0738 € | -0.0378 € | -1.79 % | 11,869 | 12:26:43 | |
3.0230 € | +0.0094 € | +0.31 % | 10,600 | 12:26:48 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 12:26:50 | |
0.4618 € | -0.0100 € | -2.11 % | 10,000 | 12:26:30 | |
141.3520 € | -0.0170 € | -0.01 % | 8,965 | 12:26:26 | |
7.9645 € | - € | 0.00 % | 7,512 | 12:26:38 | |
10.7455 € | +0.2135 € | +2.03 % | 5,400 | 12:26:51 |
206.1660 € | -2.2260 € | -1.07 % | 600 | 12:27:16 | |
120.4085 € | +0.1665 € | +0.14 % | 564 | 12:27:15 | |
83.3300 € | -0.2165 € | -0.26 % | 480 | 12:27:15 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:26:36 | |
115.4750 € | +1.4735 € | +1.29 % | 110 | 12:27:16 | |
253.5260 € | +0.0795 € | +0.03 % | 82 | 12:27:12 | |
24.7020 € | -0.0520 € | -0.21 % | 81 | 12:27:12 | |
142.9340 € | +0.3065 € | +0.21 % | 70 | 12:27:14 | |
203.2175 € | +0.7040 € | +0.35 % | 70 | 12:27:15 | |
820.2555 € | +0.2825 € | +0.03 % | 60 | 12:27:15 |
Mostwanted
9.4450 € | +0.1125 € | +1.21 % | 12:27:09 | |
781.4500 € | -5.1500 € | -0.65 % | 12:27:16 | |
160.3300 € | +0.5300 € | +0.33 % | 12:27:15 | |
511.6000 € | -1.8000 € | -0.35 % | 12:27:11 | |
48.3100 € | -2.7200 € | -5.33 % | 12:27:13 |
0.6050 € | +0.0250 € | +4.31 % | 12:25:39 | |
0.0950 € | +0.0290 € | +43.94 % | 12:24:35 | |
5.0850 € | -0.1900 € | -3.60 % | 12:27:14 | |
5.5050 € | +0.2150 € | +4.06 % | 12:27:16 | |
2.3550 € | +0.2150 € | +10.05 % | 12:27:14 |
1.0000 € | +0.0800 € | +8.70 % | 12:27:17 | |
0.6500 € | -0.0400 € | -5.80 % | 12:25:00 | |
4.5800 € | -0.2200 € | -4.58 % | 12:27:10 | |
0.0300 € | -0.3200 € | -91.43 % | 12:27:17 | |
0.1050 € | +0.0300 € | +40.00 % | 12:27:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:25:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:25:00 | |
107.6925 € | - € | 0.00 % | 12:26:41 | |
6.0790 € | -0.0805 € | -1.31 % | 12:27:17 |
Indications
2,347.7450 $ | +0.67 % | |
27.6550 $ | +0.75 % | |
88.1350 $ | +0.22 % | |
83.8900 $ | +0.14 % | |
1.9605 € | -0.96 % | |
129.9750 € | +0.21 % | |
64,338.8400 $ | -0.75 % | |
3,141.1950 $ | -1.08 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.70 € | 30 | 12:27:07.839 | |
2.182 € | 1,000 | 12:26:51.524 | |
48.28 € | 200 | 12:26:27.399 | |
9.11 € | 100 | 12:26:27.177 | |
3.10 € | 200 | 12:26:22.724 | |
103.20 € | 50 | 12:26:22.027 | |
20.65 € | 300 | 12:26:14.005 | |
129.00 € | 239 | 12:26:04.724 | |
678.40 € | 4 | 12:25:55.726 | |
72.142 € | 522 | 12:25:48.031 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank