Tops & Flops
18.7575 € | +0.8900 € | +4.98 % | 15:40:31 | ||
25.9150 € | +0.5350 € | +2.11 % | 15:40:32 | ||
27.4875 € | +0.4425 € | +1.64 % | 15:40:32 | ||
95.0200 € | +1.4400 € | +1.54 % | 15:40:30 | ||
176.9300 € | +2.5400 € | +1.46 % | 15:40:32 | ||
99.9700 € | -0.7050 € | -0.70 % | 15:40:30 | ||
47.4300 € | -0.5450 € | -1.14 % | 15:40:31 | ||
74.5700 € | -1.3800 € | -1.82 % | 15:40:32 | ||
411.5000 € | -13.2000 € | -3.11 % | 15:40:07 | ||
48.6200 € | -2.4100 € | -4.72 % | 15:40:32 |
4.8540 € | +0.3425 € | +7.59 % | 15:40:31 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:40:30 | ||
1.9660 € | +0.0975 € | +5.22 % | 15:40:31 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:40:11 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:40:30 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:40:31 | ||
98.7500 € | -2.7500 € | -2.71 % | 15:40:30 | ||
6.7680 € | -0.2330 € | -3.33 % | 15:40:30 | ||
74.3000 € | -2.8750 € | -3.73 % | 15:40:30 | ||
25.0050 € | -6.5700 € | -20.81 % | 15:40:27 |
50.7750 € | +2.8950 € | +6.05 % | 15:40:30 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:40:11 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:40:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:38:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:39:24 | ||
29.2200 € | -0.0800 € | -0.27 % | 15:40:34 | ||
37.8000 € | -0.3600 € | -0.94 % | 15:39:17 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:39:27 | ||
9.2125 € | -0.1200 € | -1.29 % | 15:40:34 | ||
74.3000 € | -2.8750 € | -3.73 % | 15:40:30 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:40:30 | ||
41.9000 € | +1.6500 € | +4.10 % | 15:40:11 | ||
4.8450 € | +0.1850 € | +3.97 % | 15:39:52 | ||
2.1770 € | +0.0670 € | +3.18 % | 15:40:35 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:39:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:38:44 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:38:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 |
89.8250 € | +10.0500 € | +12.60 % | 15:40:31 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:40:26 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:38:28 | ||
17.4225 € | +1.7075 € | +10.87 % | 15:40:19 | ||
41.6400 € | +4.0800 € | +10.86 % | 15:39:35 | ||
136.8750 € | -13.7000 € | -9.10 % | 15:40:28 | ||
25.7900 € | -2.6100 € | -9.19 % | 15:40:31 | ||
117.4000 € | -12.9500 € | -9.93 % | 15:40:33 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:39:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:40:10 |
53.9200 € | +1.5300 € | +2.92 % | 15:40:34 | ||
122.2000 € | +1.6000 € | +1.33 % | 15:40:13 | ||
395.0500 € | +4.1250 € | +1.06 % | 15:40:29 | ||
88.7450 € | +0.8550 € | +0.97 % | 15:40:32 | ||
180.9900 € | +1.6700 € | +0.93 % | 15:40:31 | ||
155.9900 € | -1.1500 € | -0.73 % | 15:40:35 | ||
154.2500 € | -1.4300 € | -0.92 % | 15:40:30 | ||
165.4000 € | -2.0400 € | -1.22 % | 15:40:34 | ||
381.2250 € | -7.8750 € | -2.02 % | 15:40:34 | ||
28.6075 € | -1.4550 € | -4.84 % | 15:40:35 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:38:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:38:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:39:08 | ||
115.5000 € | +13.5000 € | +13.24 % | 15:40:14 | ||
4.4300 € | -0.5350 € | -10.78 % | 15:40:15 | ||
105.5000 € | -13.0000 € | -10.97 % | 15:40:01 | ||
361.7500 € | -60.5500 € | -14.34 % | 15:40:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:40:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:40:34 |
0.9025 € | +0.0510 € | +5.99 % | 15:39:42 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:40:07 | ||
1.6800 € | +0.0405 € | +2.47 % | 15:38:13 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:40:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
6.1275 € | -0.0475 € | -0.77 % | 15:40:29 | ||
1.8260 € | -0.0240 € | -1.30 % | 15:39:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:38:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1450 € | -0.0600 € | -4.98 % | 15:40:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:40:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:40:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:37:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:39:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:39:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:38:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:38:54 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:39:54 | ||
4.8540 € | +0.3425 € | +7.59 % | 15:40:31 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:39:22 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:40:30 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:38:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:38:50 | ||
25.0050 € | -6.5700 € | -20.81 % | 15:40:27 |
L&S Indikation18,118.00
Turnover tops
176.9300 € | +2.5400 € | +1.46 % | 2,430,381 € | 15:40:32 | |
48.6200 € | -2.4100 € | -4.72 % | 2,240,148 € | 15:40:32 | |
381.2250 € | -7.8750 € | -2.02 % | 2,204,933 € | 15:40:34 | |
14.2825 € | +0.1025 € | +0.72 % | 1,759,342 € | 15:40:31 | |
161.6500 € | -5.2100 € | -3.12 % | 1,617,333 € | 15:40:35 | |
157.8600 € | -1.9400 € | -1.21 % | 1,400,315 € | 15:40:35 | |
779.7500 € | -6.8500 € | -0.87 % | 1,386,021 € | 15:40:35 | |
25.0050 € | -6.5700 € | -20.81 % | 1,274,255 € | 15:40:27 | |
16.6250 € | -0.1160 € | -0.69 % | 1,237,768 € | 15:40:33 | |
4.8540 € | +0.3425 € | +7.59 % | 1,212,039 € | 15:40:31 |
2.4050 € | -0.4350 € | -15.32 % | 191,764 € | 15:40:34 | |
23.8950 € | -0.4450 € | -1.83 % | 185,316 € | 15:40:36 | |
3.7850 € | +0.4350 € | +12.99 % | 61,107 € | 15:40:32 | |
1.4100 € | -0.3700 € | -20.79 % | 42,495 € | 15:40:36 | |
5.7150 € | -0.4450 € | -7.22 % | 37,830 € | 15:40:36 | |
2.9850 € | +0.0400 € | +1.36 % | 30,800 € | 15:40:36 | |
10.3150 € | -0.4550 € | -4.22 % | 24,707 € | 15:40:34 | |
5.6950 € | +0.3650 € | +6.85 % | 19,950 € | 15:40:36 | |
5.3750 € | +0.2950 € | +5.81 % | 15,903 € | 15:40:34 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:40:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5800 € | -0.0200 € | -3.33 % | 3,390 € | 15:40:18 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:40:21 | |
2.0500 € | -0.2200 € | -9.69 % | 2,385 € | 15:40:29 | |
1.6300 € | -0.2300 € | -12.37 % | 2,230 € | 15:40:31 | |
3.5200 € | +0.1400 € | +4.14 % | 2,094 € | 15:40:29 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:39:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:40:11 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:39:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.3830 € | +0.5500 € | +0.62 % | 451,698 € | 15:40:33 | |
55.1750 € | -0.6750 € | -1.21 % | 429,462 € | 15:40:34 | |
499.3400 € | -0.8100 € | -0.16 % | 356,081 € | 15:40:35 | |
157.9400 € | +0.5800 € | +0.37 % | 314,360 € | 15:40:34 | |
110.7900 € | +0.5700 € | +0.52 % | 301,223 € | 15:40:31 | |
71.5750 € | +0.3300 € | +0.46 % | 215,711 € | 15:40:33 | |
70.2475 € | +0.3700 € | +0.53 % | 173,873 € | 15:40:35 | |
32.1520 € | -0.3940 € | -1.21 % | 154,583 € | 15:40:34 | |
17.7820 € | -0.0450 € | -0.25 % | 121,919 € | 15:40:35 |
205.5805 € | -2.8115 € | -1.35 % | 125,268 € | 15:40:33 | |
120.2180 € | -0.0240 € | -0.02 % | 67,488 € | 15:40:36 | |
817.7025 € | -2.2705 € | -0.28 % | 49,363 € | 15:40:31 | |
88.2110 € | -0.8875 € | -1.00 % | 45,628 € | 15:40:35 | |
82.2180 € | -1.3285 € | -1.59 % | 40,262 € | 15:40:32 | |
2,474.3455 € | -1.0125 € | -0.04 % | 24,714 € | 15:40:32 | |
253.9585 € | +0.5120 € | +0.20 % | 21,135 € | 15:40:36 | |
202.5345 € | +0.0210 € | +0.01 % | 14,201 € | 15:40:28 | |
198.7810 € | +2.7215 € | +1.39 % | 14,025 € | 15:40:26 | |
115.4835 € | +1.4820 € | +1.30 % | 12,685 € | 15:40:34 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:38:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:38:49 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:40:18 | |
0.4133 € | +0.0237 € | +6.08 % | 255,155 | 15:40:34 | |
4.8540 € | +0.3425 € | +7.59 % | 250,414 | 15:40:31 | |
1.3570 € | -0.0800 € | -5.57 % | 131,991 | 15:39:46 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:40:20 | |
14.2825 € | +0.1025 € | +0.72 % | 123,534 | 15:40:31 | |
9.2125 € | -0.1200 € | -1.29 % | 110,930 | 15:40:34 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:38:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:38:23 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:38:55 | |
2.4050 € | -0.4350 € | -15.32 % | 61,370 | 15:40:34 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:38:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:39:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:39:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:40:24 | |
1.4100 € | -0.3700 € | -20.79 % | 20,950 | 15:40:36 | |
3.7850 € | +0.4350 € | +12.99 % | 20,938 | 15:40:36 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:38:30 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:39:23 | |
0.5800 € | -0.0200 € | -3.33 % | 5,000 | 15:40:18 | |
0.0540 € | +0.0385 € | +248.39 % | 4,200 | 15:40:21 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:40:05 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:39:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:40:21 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:40:11 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:39:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6950 € | -0.5700 € | -17.46 % | 1,000 | 15:40:21 |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 15:40:31 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 15:40:35 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:40:00 | |
3.0799 € | +0.0284 € | +0.93 % | 18,620 | 15:40:34 | |
4.7885 € | +0.2168 € | +4.74 % | 13,100 | 15:40:25 | |
2.0776 € | -0.0340 € | -1.61 % | 11,869 | 15:40:31 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0372 € | +0.0236 € | +0.78 % | 10,600 | 15:40:34 | |
0.9242 € | -0.0042 € | -0.45 % | 10,201 | 15:40:35 | |
0.4628 € | -0.0090 € | -1.90 % | 10,000 | 15:40:35 |
6.0425 € | -0.1170 € | -1.90 % | 1,000 | 15:40:35 | |
205.5805 € | -2.8115 € | -1.35 % | 600 | 15:40:33 | |
120.2180 € | -0.0240 € | -0.02 % | 564 | 15:40:36 | |
88.2110 € | -0.8875 € | -1.00 % | 515 | 15:40:35 | |
82.1890 € | -1.3575 € | -1.62 % | 480 | 15:40:36 | |
24.7435 € | -0.0105 € | -0.04 % | 281 | 15:40:32 | |
51.9340 € | +14.2275 € | +37.73 % | 200 | 15:40:34 | |
115.4835 € | +1.4820 € | +1.30 % | 110 | 15:40:34 | |
253.9585 € | +0.5120 € | +0.20 % | 83 | 15:40:36 | |
198.7810 € | +2.7215 € | +1.39 % | 71 | 15:40:26 |
Mostwanted
9.2125 € | -0.1200 € | -1.29 % | 15:40:34 | |
779.7500 € | -6.8500 € | -0.87 % | 15:40:35 | |
157.8600 € | -1.9400 € | -1.21 % | 15:40:35 | |
515.0000 € | +1.6000 € | +0.31 % | 15:40:18 | |
48.6200 € | -2.4100 € | -4.72 % | 15:40:32 |
0.5350 € | -0.0450 € | -7.76 % | 15:40:10 | |
0.1050 € | +0.0390 € | +59.09 % | 15:38:23 | |
4.9250 € | -0.3500 € | -6.64 % | 15:40:33 | |
4.8450 € | -0.4450 € | -8.41 % | 15:40:36 | |
3.7850 € | +0.4350 € | +12.99 % | 15:40:36 |
0.8600 € | -0.0600 € | -6.52 % | 15:40:31 | |
0.6500 € | -0.0400 € | -5.80 % | 15:40:19 | |
4.5180 € | -0.2820 € | -5.88 % | 15:39:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 |
156.1270 € | -0.1470 € | -0.09 % | 15:40:29 | |
0.0820 € | - € | 0.00 % | 15:37:48 | |
46.9965 € | -0.1910 € | -0.40 % | 15:40:00 | |
107.6925 € | - € | 0.00 % | 15:38:56 | |
6.0425 € | -0.1170 € | -1.90 % | 15:40:35 |
Indications
2,341.8215 $ | +0.42 % | |
27.4960 $ | +0.17 % | |
88.3150 $ | +0.43 % | |
84.0450 $ | +0.32 % | |
1.9395 € | -2.02 % | |
130.3850 € | +0.52 % | |
63,989.2950 $ | -1.29 % | |
3,124.3950 $ | -1.61 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.91 € | 2,500 | 15:40:37.832 | |
112.99 € | 10 | 15:40:37.152 | |
157.94 € | 62 | 15:40:30.956 | |
48.635 € | 30 | 15:40:30.537 | |
18.76 € | 80 | 15:40:28.314 | |
9.25 € | 2 | 15:40:28.177 | |
16.20 € | 350 | 15:40:28.092 | |
4.165 € | 412 | 15:40:27.497 | |
4.385 € | 101 | 15:40:18.779 | |
9.068 € | 345 | 15:40:17.266 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank