Tops & Flops
18.7850 € | +0.9175 € | +5.14 % | 18:29:38 | ||
25.9750 € | +0.5950 € | +2.34 % | 18:28:22 | ||
95.3500 € | +1.7700 € | +1.89 % | 18:29:52 | ||
223.5000 € | +4.0000 € | +1.82 % | 18:27:25 | ||
177.5200 € | +3.1300 € | +1.79 % | 18:29:29 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:29:29 | ||
16.6120 € | -0.1290 € | -0.77 % | 18:29:47 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:28:14 | ||
414.6500 € | -10.0500 € | -2.37 % | 18:28:11 | ||
48.8225 € | -2.2075 € | -4.33 % | 18:29:02 |
50.9000 € | +3.0200 € | +6.31 % | 18:29:07 | ||
4.7670 € | +0.2555 € | +5.66 % | 18:29:44 | ||
1.9528 € | +0.0843 € | +4.51 % | 18:27:48 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:28:46 | ||
43.6300 € | +1.6200 € | +3.86 % | 18:28:52 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:27:44 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:29:46 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:28:59 | ||
6.7670 € | -0.2340 € | -3.34 % | 18:29:14 | ||
25.7150 € | -5.8600 € | -18.56 % | 18:29:48 |
50.9000 € | +3.0200 € | +6.31 % | 18:29:07 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:29:28 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:28:46 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:27:44 | ||
22.9200 € | +0.6800 € | +3.06 % | 18:26:32 | ||
29.3100 € | +0.0100 € | +0.03 % | 18:28:46 | ||
38.1300 € | -0.0300 € | -0.08 % | 18:27:38 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:28:53 | ||
19.0950 € | -0.1650 € | -0.86 % | 18:28:00 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:27:26 |
11.8100 € | +1.4100 € | +13.56 % | 18:28:02 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:29:07 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:27:40 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:29:28 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:27:44 | ||
4.1975 € | -0.1050 € | -2.44 % | 18:27:58 | ||
32.9750 € | -0.9250 € | -2.73 % | 18:26:52 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:28:59 | ||
6.5400 € | -0.2900 € | -4.25 % | 18:29:47 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:28:15 |
1.8805 € | +0.2780 € | +17.35 % | 18:28:27 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:29:00 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:29:00 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:29:00 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:27:03 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:28:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:27:07 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:29:31 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:27:34 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:28:40 |
53.5900 € | +1.2000 € | +2.29 % | 18:29:51 | ||
399.4250 € | +8.5000 € | +2.17 % | 18:29:49 | ||
37.2200 € | +0.7600 € | +2.08 % | 18:29:48 | ||
122.8000 € | +2.2000 € | +1.82 % | 18:29:39 | ||
252.3500 € | +3.0750 € | +1.23 % | 18:29:48 | ||
155.2500 € | -0.4300 € | -0.28 % | 18:29:52 | ||
150.9000 € | -0.5400 € | -0.36 % | 18:29:51 | ||
156.0600 € | -1.0800 € | -0.69 % | 18:29:48 | ||
29.6800 € | -0.3825 € | -1.27 % | 18:29:48 | ||
382.1750 € | -6.9250 € | -1.78 % | 18:29:52 |
3.6200 € | +0.8100 € | +28.83 % | 18:28:43 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:27:09 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:29:34 | ||
2.5580 € | +0.3280 € | +14.71 % | 18:27:58 | ||
59.5000 € | +7.2500 € | +13.88 % | 18:28:06 | ||
98.8200 € | -11.3800 € | -10.33 % | 18:29:31 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:29:51 | ||
4.1900 € | -0.7750 € | -15.61 % | 18:27:19 | ||
355.0000 € | -67.3000 € | -15.94 % | 18:29:46 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:29:29 |
0.9025 € | +0.0510 € | +5.99 % | 18:29:35 | ||
0.4850 € | +0.0245 € | +5.32 % | 18:28:01 | ||
6.4710 € | +0.2960 € | +4.79 % | 18:29:51 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:27:17 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:29:41 | ||
1.8188 € | -0.0313 € | -1.69 % | 18:29:52 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:28:54 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:29:32 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:28:42 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:29:07 |
0.0085 € | +0.0025 € | +41.67 % | 18:28:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:28:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:28:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:29:33 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:29:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:27:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:29:29 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:29:22 | ||
0.3080 € | -0.0980 € | -24.14 % | 18:27:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:27:05 |
2.3325 € | +0.3640 € | +18.49 % | 18:29:02 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:28:02 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:28:48 | ||
50.9000 € | +3.0200 € | +6.31 % | 18:29:07 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:28:36 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:29:34 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:28:32 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:28:15 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7150 € | -5.8600 € | -18.56 % | 18:29:48 |
L&S Indikation18,172.00
Turnover tops
160.2900 € | +0.4900 € | +0.31 % | 4,448,087 € | 18:29:52 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:29:29 | |
813.6000 € | +27.0000 € | +3.43 % | 2,624,140 € | 18:29:44 | |
48.8225 € | -2.2075 € | -4.33 % | 2,477,988 € | 18:29:02 | |
14.1650 € | -0.0150 € | -0.11 % | 2,420,326 € | 18:28:56 | |
382.1750 € | -6.9250 € | -1.78 % | 2,357,332 € | 18:29:52 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:29:51 | |
161.0300 € | -5.8300 € | -3.49 % | 1,792,384 € | 18:29:50 | |
25.7150 € | -5.8600 € | -18.56 % | 1,483,056 € | 18:29:48 | |
16.6120 € | -0.1290 € | -0.77 % | 1,466,898 € | 18:29:47 |
1.9000 € | -0.9400 € | -33.10 % | 192,048 € | 18:29:46 | |
23.3700 € | -0.9700 € | -3.99 % | 185,316 € | 18:29:52 | |
7.7100 € | +0.8600 € | +12.55 % | 144,101 € | 18:29:46 | |
10.3400 € | +0.4800 € | +4.87 % | 68,844 € | 18:29:52 | |
4.3200 € | +0.9700 € | +28.96 % | 68,238 € | 18:29:52 | |
11.4300 € | +0.8900 € | +8.44 % | 44,390 € | 18:29:46 | |
10.3400 € | +0.9500 € | +10.12 % | 43,348 € | 18:29:40 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:29:52 | |
5.1900 € | -0.9700 € | -15.75 % | 37,830 € | 18:29:52 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:28:50 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 18:28:59 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:28:38 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:29:07 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:29:53 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 18:28:59 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 18:29:31 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:28:05 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:29:07 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:29:31 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:29:26 | |
70.2225 € | +0.3450 € | +0.49 % | 1,242,236 € | 18:29:48 | |
55.0250 € | -0.8250 € | -1.48 % | 817,494 € | 18:29:53 | |
89.8560 € | +1.0230 € | +1.15 % | 812,424 € | 18:29:52 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:29:02 | |
158.7300 € | +1.3700 € | +0.87 % | 353,880 € | 18:29:48 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 18:27:07 | |
32.0940 € | -0.4520 € | -1.39 % | 268,247 € | 18:29:53 | |
72.4750 € | +1.2300 € | +1.73 % | 259,005 € | 18:28:25 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 18:28:13 |
206.0035 € | -2.3885 € | -1.15 % | 125,268 € | 18:29:55 | |
120.3125 € | +0.0705 € | +0.06 % | 67,608 € | 18:29:55 | |
203.7410 € | +0.0895 € | +0.04 % | 54,808 € | 18:28:07 | |
662.9025 € | +11.7315 € | +1.80 % | 51,885 € | 18:29:53 | |
825.4665 € | +5.4935 € | +0.67 % | 49,363 € | 18:29:51 | |
89.0585 € | -0.0400 € | -0.04 % | 46,701 € | 18:29:55 | |
2,492.9805 € | +17.6225 € | +0.71 % | 44,664 € | 18:29:52 | |
82.6030 € | -0.9435 € | -1.13 % | 40,262 € | 18:29:55 | |
265.3310 € | +0.7910 € | +0.30 % | 26,492 € | 18:29:55 | |
255.8015 € | +2.3550 € | +0.93 % | 21,390 € | 18:29:55 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:28:31 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:27:00 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:29:09 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:29:33 | |
4.7670 € | +0.2555 € | +5.66 % | 281,266 | 18:29:44 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:27:53 | |
14.1650 € | -0.0150 € | -0.11 % | 170,032 | 18:28:56 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:28:51 | |
9.3500 € | +0.0175 € | +0.19 % | 144,422 | 18:28:10 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:28:02 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:28:19 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:27:45 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 18:29:55 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:28:19 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:28:42 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:28:50 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:28:49 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:29:55 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:29:24 | |
4.3200 € | +0.9700 € | +28.96 % | 22,588 | 18:29:52 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 18:28:59 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:28:38 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:28:05 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:29:48 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:28:12 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:27:51 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 18:28:13 | |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 18:29:27 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 18:29:53 | |
3.0779 € | +0.0264 € | +0.86 % | 21,620 | 18:29:33 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:27:23 | |
4.7575 € | +0.1858 € | +4.06 % | 18,800 | 18:29:43 | |
70.2225 € | +0.3450 € | +0.49 % | 17,680 | 18:29:48 | |
55.0250 € | -0.8250 € | -1.48 % | 14,767 | 18:29:53 | |
2.0724 € | -0.0392 € | -1.86 % | 11,869 | 18:29:52 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:29:26 |
6.0160 € | -0.1435 € | -2.33 % | 1,000 | 18:29:56 | |
206.0035 € | -2.3885 € | -1.15 % | 600 | 18:29:55 | |
120.3180 € | +0.0760 € | +0.06 % | 565 | 18:29:56 | |
89.0580 € | -0.0405 € | -0.05 % | 527 | 18:29:56 | |
82.6030 € | -0.9435 € | -1.13 % | 480 | 18:29:55 | |
24.9290 € | +0.1750 € | +0.71 % | 323 | 18:29:53 | |
203.7410 € | +0.0895 € | +0.04 % | 270 | 18:28:07 | |
51.1705 € | +13.4640 € | +35.71 % | 200 | 18:29:54 | |
101.0300 € | +10.0380 € | +11.03 % | 145 | 18:29:54 | |
166.2460 € | +1.0130 € | +0.61 % | 121 | 18:29:55 |
Mostwanted
813.6500 € | +27.0500 € | +3.44 % | 18:29:56 | |
9.3500 € | +0.0175 € | +0.19 % | 18:28:10 | |
160.2800 € | +0.4800 € | +0.30 % | 18:29:56 | |
519.9000 € | +6.5000 € | +1.27 % | 18:29:51 | |
48.8225 € | -2.2075 € | -4.33 % | 18:29:02 |
0.4850 € | -0.0950 € | -16.38 % | 18:29:05 | |
0.0930 € | +0.0270 € | +40.91 % | 18:28:19 | |
4.9850 € | -0.2900 € | -5.50 % | 18:29:54 | |
4.3200 € | +0.9700 € | +28.96 % | 18:29:52 | |
4.3200 € | -0.9700 € | -18.34 % | 18:29:52 |
0.7800 € | -0.1400 € | -15.22 % | 18:29:53 | |
0.7900 € | +0.1000 € | +14.49 % | 18:27:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:29:42 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:29:00 | |
46.9565 € | -0.2310 € | -0.49 % | 18:29:01 | |
6.0160 € | -0.1435 € | -2.33 % | 18:29:56 | |
107.6925 € | - € | 0.00 % | 18:27:07 |
Indications
2,336.0850 $ | +0.17 % | |
27.2600 $ | -0.69 % | |
88.2600 $ | +0.36 % | |
83.9950 $ | +0.26 % | |
1.9175 € | -3.13 % | |
130.2550 € | +0.42 % | |
63,683.5250 $ | -1.76 % | |
3,120.8250 $ | -1.72 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
410.30 € | 4 | 18:29:46.829 | |
28.505 € | 200 | 18:29:45.281 | |
74.47 € | 20 | 18:29:13.495 | |
21.84 € | 150 | 18:29:08.693 | |
0.26 € | 1,600 | 18:29:05.628 | |
0.094 € | 3,000 | 18:29:04.211 | |
20.60 € | 2 | 18:29:03.107 | |
117.00 € | 5 | 18:28:49.260 | |
54.67 € | 40 | 18:28:35.893 | |
1.2328 € | 1,000 | 18:28:21.324 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank