Tops & Flops
32.5700 € | +0.7650 € | +2.41 % | 16:42:36 | ||
278.9000 € | +3.9500 € | +1.44 % | 16:42:27 | ||
207.8500 € | +2.9000 € | +1.41 % | 16:42:30 | ||
26.8300 € | +0.3650 € | +1.38 % | 16:42:12 | ||
26.1950 € | +0.2000 € | +0.77 % | 16:41:37 | ||
65.1600 € | -3.2600 € | -4.76 % | 16:42:35 | ||
29.1900 € | -1.4675 € | -4.79 % | 16:42:34 | ||
62.0400 € | -3.2200 € | -4.93 % | 16:42:24 | ||
158.1250 € | -8.6250 € | -5.17 % | 16:42:18 | ||
232.8500 € | -14.7500 € | -5.96 % | 16:42:14 |
16.0100 € | +0.2000 € | +1.27 % | 16:41:51 | ||
92.4700 € | +0.6100 € | +0.66 % | 16:40:26 | ||
8.5470 € | +0.0250 € | +0.29 % | 16:42:13 | ||
6.3280 € | +0.0180 € | +0.29 % | 16:41:25 | ||
15.1550 € | +0.0300 € | +0.20 % | 16:42:21 | ||
15.4825 € | -0.5925 € | -3.69 % | 16:42:14 | ||
6.1000 € | -0.3000 € | -4.69 % | 16:42:34 | ||
37.2250 € | -1.9000 € | -4.86 % | 16:42:20 | ||
35.6900 € | -1.8550 € | -4.94 % | 16:41:23 | ||
25.7500 € | -1.4600 € | -5.37 % | 16:40:24 |
130.7000 € | +3.6000 € | +2.83 % | 16:42:27 | ||
57.1000 € | +0.7500 € | +1.33 % | 16:42:02 | ||
26.1950 € | +0.2000 € | +0.77 % | 16:41:37 | ||
15.1550 € | +0.0300 € | +0.20 % | 16:42:21 | ||
43.9300 € | +0.0200 € | +0.05 % | 16:41:48 | ||
11.1400 € | -0.5600 € | -4.79 % | 16:40:31 | ||
29.1900 € | -1.4675 € | -4.79 % | 16:42:34 | ||
13.2850 € | -0.6700 € | -4.80 % | 16:41:42 | ||
232.8500 € | -14.7500 € | -5.96 % | 16:42:14 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:40:33 |
130.7000 € | +3.6000 € | +2.83 % | 16:42:27 | ||
42.9000 € | +0.8250 € | +1.96 % | 16:42:18 | ||
57.1000 € | +0.7500 € | +1.33 % | 16:42:02 | ||
19.4000 € | +0.2200 € | +1.15 % | 16:41:37 | ||
5.1350 € | +0.0450 € | +0.88 % | 16:41:36 | ||
17.3750 € | -0.8450 € | -4.64 % | 16:42:35 | ||
11.1400 € | -0.5600 € | -4.79 % | 16:40:31 | ||
13.2850 € | -0.6700 € | -4.80 % | 16:41:42 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:40:33 | ||
61.4500 € | -4.4000 € | -6.68 % | 16:42:12 |
0.7180 € | +0.1460 € | +25.52 % | 16:40:54 | ||
4.4050 € | +0.4950 € | +12.66 % | 16:42:36 | ||
1.6880 € | +0.1060 € | +6.70 % | 16:42:29 | ||
0.2388 € | +0.0105 € | +4.60 % | 16:41:03 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:40:16 | ||
0.4358 € | -0.0382 € | -8.05 % | 16:42:33 | ||
0.0093 € | -0.0010 € | -9.76 % | 16:40:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 16:41:43 | ||
8.2500 € | -0.9850 € | -10.67 % | 16:42:19 | ||
0.2035 € | -0.0249 € | -10.90 % | 16:42:18 |
46.5375 € | +0.5875 € | +1.28 % | 16:42:37 | ||
39.8175 € | +0.4975 € | +1.27 % | 16:40:15 | ||
70.7750 € | +0.7850 € | +1.12 % | 16:40:03 | ||
242.7000 € | +2.2750 € | +0.95 % | 16:40:27 | ||
193.1300 € | +1.7000 € | +0.89 % | 16:42:37 | ||
447.3750 € | -4.1250 € | -0.91 % | 16:40:10 | ||
235.8750 € | -2.8750 € | -1.20 % | 16:42:18 | ||
18.6200 € | -0.3510 € | -1.85 % | 16:42:35 | ||
46.3650 € | -0.9750 € | -2.06 % | 16:39:29 | ||
76.9750 € | -2.8550 € | -3.58 % | 16:40:25 |
1.0550 € | +0.1050 € | +11.05 % | 16:40:26 | ||
90.3800 € | +7.4100 € | +8.93 % | 16:42:36 | ||
18.9850 € | +1.4940 € | +8.54 % | 16:41:07 | ||
14.5500 € | +0.9500 € | +6.99 % | 16:40:41 | ||
0.8175 € | +0.0475 € | +6.17 % | 16:41:20 | ||
15.6500 € | -1.4000 € | -8.21 % | 16:42:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:42:04 | ||
20.9000 € | -3.0000 € | -12.55 % | 16:41:33 | ||
0.8475 € | -0.1825 € | -17.72 % | 16:42:22 | ||
0.5800 € | -0.1300 € | -18.31 % | 16:41:10 |
5.1030 € | +0.3500 € | +7.36 % | 16:42:27 | ||
0.0625 € | +0.0035 € | +5.93 % | 16:42:16 | ||
0.7325 € | +0.0250 € | +3.53 % | 16:40:40 | ||
8.8750 € | +0.3000 € | +3.50 % | 16:40:19 | ||
0.3825 € | +0.0120 € | +3.24 % | 16:40:49 | ||
0.0335 € | -0.0010 € | -2.90 % | 16:40:16 | ||
1.1890 € | -0.0375 € | -3.06 % | 16:42:24 | ||
0.0944 € | -0.0033 € | -3.33 % | 16:42:04 | ||
1.5210 € | -0.0590 € | -3.73 % | 16:40:18 | ||
0.0330 € | -0.0020 € | -5.71 % | 16:40:06 |
0.0025 € | +0.0005 € | +25.00 % | 16:40:20 | ||
0.0180 € | +0.0035 € | +24.14 % | 16:42:25 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:41:32 | ||
0.0095 € | +0.0015 € | +18.75 % | 16:41:36 | ||
0.0134 € | +0.0019 € | +16.52 % | 16:39:52 | ||
0.0070 € | -0.0013 € | -15.15 % | 16:40:11 | ||
0.0055 € | -0.0010 € | -15.38 % | 16:42:04 | ||
0.0135 € | -0.0030 € | -18.18 % | 16:39:46 | ||
0.0020 € | -0.0005 € | -20.00 % | 16:42:21 | ||
0.4570 € | -0.1630 € | -26.29 % | 16:39:57 |
0.2250 € | +0.0138 € | +6.51 % | 16:39:55 | ||
6.1500 € | +0.3000 € | +5.13 % | 16:41:32 | ||
0.1984 € | +0.0079 € | +4.12 % | 16:42:12 | ||
0.8000 € | +0.0300 € | +3.90 % | 16:41:31 | ||
130.7000 € | +3.6000 € | +2.83 % | 16:42:27 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:40:33 | ||
61.4500 € | -4.4000 € | -6.68 % | 16:42:12 | ||
8.8800 € | -0.6700 € | -7.02 % | 16:40:29 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 16:41:30 |
L&S Indikation18,751.00
Turnover tops
55.1700 € | -1.1500 € | -2.04 % | 2,290,071 € | 16:42:33 | |
104.9300 € | -0.7000 € | -0.66 % | 1,388,292 € | 16:42:38 | |
29.1900 € | -1.4675 € | -4.79 % | 1,290,659 € | 16:42:39 | |
596.3500 € | -20.1500 € | -3.27 % | 1,209,307 € | 16:42:38 | |
291.5500 € | +0.2000 € | +0.07 % | 1,205,001 € | 16:42:38 | |
87.2800 € | -3.1300 € | -3.46 % | 925,333 € | 16:42:34 | |
213.8500 € | -4.5250 € | -2.07 % | 888,781 € | 16:42:33 | |
32.5700 € | +0.7650 € | +2.41 % | 825,430 € | 16:42:36 | |
31.2450 € | +0.0550 € | +0.18 % | 740,577 € | 16:42:02 | |
90.9200 € | -2.1600 € | -2.32 % | 732,314 € | 16:42:26 |
5.2950 € | -0.1100 € | -2.04 % | 2,167,000 € | 16:42:30 | |
2.9750 € | -0.1200 € | -3.88 % | 1,095,500 € | 16:42:36 | |
3.2250 € | -0.1200 € | -3.59 % | 1,010,000 € | 16:42:25 | |
4.7450 € | -0.0650 € | -1.35 % | 51,775 € | 16:42:13 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 16:40:31 | |
3.3850 € | +1.8200 € | +116.29 % | 34,026 € | 16:42:37 | |
8.0350 € | +2.2000 € | +37.70 % | 32,905 € | 16:42:37 | |
4.8150 € | -2.2800 € | -32.14 % | 32,766 € | 16:42:37 | |
2.0150 € | -0.2650 € | -11.62 % | 25,200 € | 16:41:30 | |
1.8650 € | - € | 0.00 % | 23,682 € | 16:42:37 |
4.4350 € | +1.8250 € | +69.92 % | 130,000 € | 16:42:37 | |
0.3750 € | +0.1450 € | +63.04 % | 7,200 € | 16:40:14 | |
4.8650 € | +1.5050 € | +44.79 % | 3,376 € | 16:42:37 | |
7.0650 € | +1.4450 € | +25.71 % | 3,000 € | 16:42:35 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 1,098 € | 16:42:27 | |
1.7150 € | -0.9850 € | -36.48 % | 915 € | 16:42:30 | |
2.5750 € | +0.5750 € | +28.75 % | 578 € | 16:42:35 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 16:41:00 | |
0.2550 € | -0.0550 € | -17.74 % | 93 € | 16:40:10 |
143.5240 € | -0.0030 € | 0.00 % | 2,597,281 € | 16:42:32 | |
26.7120 € | +0.3755 € | +1.43 % | 684,420 € | 16:42:37 | |
14.7825 € | -0.3125 € | -2.07 % | 462,541 € | 16:42:38 | |
95.4600 € | -0.3530 € | -0.37 % | 342,692 € | 16:42:38 | |
36.9525 € | -0.7800 € | -2.07 % | 293,086 € | 16:42:39 | |
6.8175 € | +0.0800 € | +1.19 % | 275,572 € | 16:42:34 | |
8.4300 € | +0.3250 € | +4.01 % | 255,681 € | 16:41:57 | |
0.8871 € | +0.0189 € | +2.18 % | 227,332 € | 16:42:39 | |
156.1800 € | -1.7700 € | -1.12 % | 219,011 € | 16:42:38 | |
11.8620 € | +0.1350 € | +1.15 % | 174,130 € | 16:42:37 |
2,659.2010 € | -11.7445 € | -0.44 % | 131,006 € | 16:40:29 | |
100.3870 € | +0.9560 € | +0.96 % | 130,467 € | 16:42:38 | |
1,441.1080 € | -2.2450 € | -0.16 % | 57,715 € | 16:40:30 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 16:41:29 | |
111.4555 € | -0.6800 € | -0.61 % | 43,131 € | 16:40:27 | |
299.7595 € | +2.1575 € | +0.72 % | 32,661 € | 16:42:37 | |
124.8480 € | +0.4830 € | +0.39 % | 30,040 € | 16:42:34 | |
942.8490 € | +4.9750 € | +0.53 % | 27,974 € | 16:42:37 | |
86.8815 € | +0.3570 € | +0.41 % | 26,363 € | 16:40:31 | |
72.9585 € | +19.8630 € | +37.41 % | 20,130 € | 16:42:37 |
News
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 16:42:31 | |
0.4358 € | -0.0382 € | -8.05 % | 140,953 | 16:42:33 | |
6.2780 € | +0.1210 € | +1.97 % | 109,449 | 16:42:39 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 16:41:59 | |
0.9035 € | -0.0030 € | -0.33 % | 67,390 | 16:41:39 | |
0.0935 € | +0.0065 € | +7.47 % | 65,000 | 16:42:22 | |
0.1605 € | +0.0085 € | +5.59 % | 60,000 | 16:40:41 | |
0.1010 € | +0.0070 € | +7.45 % | 59,825 | 16:42:22 | |
4.8840 € | -0.0410 € | -0.83 % | 55,868 | 16:42:38 | |
3.1390 € | -0.0455 € | -1.43 % | 50,083 | 16:42:31 |
5.2950 € | -0.1100 € | -2.04 % | 400,000 | 16:42:30 | |
2.9850 € | -0.1100 € | -3.55 % | 350,000 | 16:42:38 | |
3.2250 € | -0.1200 € | -3.59 % | 300,000 | 16:42:25 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 16:41:30 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 16:40:31 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 16:42:06 | |
0.4550 € | +0.2150 € | +89.58 % | 25,642 | 16:42:09 | |
1.8650 € | - € | 0.00 % | 20,800 | 16:42:37 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.7750 € | -2.0100 € | -72.17 % | 18,542 | 16:42:37 |
4.4350 € | +1.8250 € | +69.92 % | 40,000 | 16:42:37 | |
0.3750 € | +0.1450 € | +63.04 % | 20,000 | 16:40:14 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 3,050 | 16:42:27 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 16:41:00 | |
4.8650 € | +1.5050 € | +44.79 % | 800 | 16:42:37 | |
7.0650 € | +1.4450 € | +25.71 % | 500 | 16:42:35 | |
1.7150 € | -0.9850 € | -36.48 % | 500 | 16:42:30 | |
0.2550 € | -0.0550 € | -17.74 % | 300 | 16:40:10 | |
2.5750 € | +0.5750 € | +28.75 % | 250 | 16:42:35 |
0.8871 € | +0.0189 € | +2.18 % | 259,450 | 16:42:39 | |
0.2380 € | +0.0020 € | +0.85 % | 100,000 | 16:42:26 | |
6.8165 € | +0.0790 € | +1.17 % | 40,567 | 16:42:40 | |
8.4300 € | +0.3250 € | +4.01 % | 31,400 | 16:41:57 | |
14.7825 € | -0.3125 € | -2.07 % | 31,177 | 16:42:38 | |
26.7120 € | +0.3755 € | +1.43 % | 25,603 | 16:42:37 | |
4.9962 € | -0.0007 € | -0.01 % | 22,405 | 16:42:36 | |
143.5240 € | -0.0030 € | 0.00 % | 18,097 | 16:42:32 | |
4.6084 € | +0.1371 € | +3.07 % | 14,864 | 16:42:40 | |
11.8620 € | +0.1350 € | +1.15 % | 14,785 | 16:42:37 |
100.3870 € | +0.9560 € | +0.96 % | 1,300 | 16:42:38 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 16:41:29 | |
111.4555 € | -0.6800 € | -0.61 % | 387 | 16:40:27 | |
86.8815 € | +0.3570 € | +0.41 % | 304 | 16:40:31 | |
7.2775 € | +1.5380 € | +26.80 % | 300 | 16:42:37 | |
72.9585 € | +19.8630 € | +37.41 % | 300 | 16:42:37 | |
124.8480 € | +0.4830 € | +0.39 % | 241 | 16:42:34 | |
114.1040 € | +0.0060 € | +0.01 % | 170 | 16:42:34 | |
93.2000 € | +0.3085 € | +0.33 % | 160 | 16:40:33 | |
114.1520 € | +0.0805 € | +0.07 % | 135 | 16:40:31 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.9300 € | -0.7000 € | -0.66 % | 16:42:38 | |
55.1700 € | -1.1500 € | -2.04 % | 16:42:33 | |
18.9850 € | +1.4940 € | +8.54 % | 16:41:07 | |
213.8500 € | -4.5250 € | -2.07 % | 16:42:33 | |
101.5500 € | +1.0500 € | +1.04 % | 16:40:13 |
2.5550 € | - € | 0.00 % | 16:42:37 | |
1.8650 € | - € | 0.00 % | 16:42:37 | |
6.5150 € | +2.1900 € | +50.64 % | 16:42:37 | |
0.7650 € | -2.0200 € | -72.53 % | 16:42:38 | |
0.6550 € | +0.0850 € | +14.91 % | 16:41:54 |
2.1050 € | +0.4750 € | +29.14 % | 16:42:30 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3750 € | +0.1450 € | +63.04 % | 16:40:14 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
157.6880 € | +2.7430 € | +1.77 % | 16:42:30 | |
0.0820 € | - € | 0.00 % | 16:41:06 | |
1.5390 € | - € | 0.00 % | 16:41:01 | |
107.6925 € | - € | 0.00 % | 16:41:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,614.9415 $ | +1.09 % | |
31.1865 $ | +1.34 % | |
74.5250 $ | -0.44 % | |
70.8700 $ | -0.36 % | |
2.6165 € | +11.22 % | |
133.9950 € | -0.21 % | |
63,211.9500 $ | +0.27 % | |
2,542.0050 $ | +4.65 % | |
0.5830 € | -1.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
213.90 € | 100 | 16:42:47.413 | |
488.60 € | 8 | 16:42:35.167 | |
2.2795 € | 9 | 16:42:34.954 | |
54.77 € | 17 | 16:42:30.331 | |
213.80 € | 2 | 16:42:30.115 | |
104.94 € | 478 | 16:42:29.948 | |
0.62 € | 954 | 16:42:16.253 | |
65.18 € | 10 | 16:42:15.435 | |
9.512 € | 300 | 16:42:15.095 | |
70.20 € | 20 | 16:42:09.630 |
IPO
31.3300 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank