Tops & Flops
18.2900 € | +0.4225 € | +2.36 % | 12:54:51 | ||
25.8200 € | +0.4400 € | +1.73 % | 12:56:14 | ||
290.1500 € | +4.7500 € | +1.66 % | 12:56:16 | ||
27.4500 € | +0.4050 € | +1.50 % | 12:56:18 | ||
32.3450 € | +0.3300 € | +1.03 % | 12:56:23 | ||
154.9500 € | -1.9500 € | -1.24 % | 12:56:08 | ||
99.1300 € | -1.5450 € | -1.53 % | 12:56:13 | ||
74.7200 € | -1.2300 € | -1.62 % | 12:55:53 | ||
410.3000 € | -14.4000 € | -3.39 % | 12:56:15 | ||
48.0875 € | -2.9425 € | -5.77 % | 12:56:19 |
4.8265 € | +0.3150 € | +6.98 % | 12:55:47 | ||
1.9670 € | +0.0985 € | +5.27 % | 12:55:46 | ||
50.2000 € | +2.3200 € | +4.85 % | 12:56:02 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:54:50 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:55:44 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:54:18 | ||
37.3600 € | -0.8000 € | -2.10 % | 12:54:49 | ||
99.1250 € | -2.3750 € | -2.34 % | 12:55:20 | ||
6.7710 € | -0.2300 € | -3.29 % | 12:55:34 | ||
27.0500 € | -4.5250 € | -14.33 % | 12:56:11 |
50.2000 € | +2.3200 € | +4.85 % | 12:56:02 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:54:50 | ||
79.3750 € | +2.2000 € | +2.85 % | 12:56:11 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:53:44 | ||
250.5000 € | +5.5000 € | +2.24 % | 12:54:33 | ||
29.2400 € | -0.0600 € | -0.20 % | 12:55:26 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:53:39 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:55:21 | ||
19.1050 € | -0.1550 € | -0.80 % | 12:54:39 | ||
37.3600 € | -0.8000 € | -2.10 % | 12:54:49 |
12.0325 € | +1.6325 € | +15.70 % | 12:55:57 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:54:16 | ||
35.4750 € | +1.5750 € | +4.65 % | 12:55:59 | ||
4.8710 € | +0.2110 € | +4.53 % | 12:55:57 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:53:43 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:53:45 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:53:39 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:54:33 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:53:46 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:55:57 |
89.1500 € | +9.3750 € | +11.75 % | 12:56:24 | ||
41.5900 € | +4.0300 € | +10.73 % | 12:56:14 | ||
18.9750 € | +1.7500 € | +10.16 % | 12:55:27 | ||
2.1370 € | +0.1870 € | +9.59 % | 12:56:15 | ||
17.1775 € | +1.4625 € | +9.31 % | 12:55:54 | ||
26.1400 € | -2.2600 € | -7.96 % | 12:55:34 | ||
23.1000 € | -2.0000 € | -7.97 % | 12:53:28 | ||
118.2000 € | -12.1500 € | -9.32 % | 12:55:41 | ||
136.3750 € | -14.2000 € | -9.43 % | 12:56:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:53:43 |
53.3500 € | +0.9600 € | +1.83 % | 12:54:24 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:56:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:55:54 | ||
30.2375 € | +0.1750 € | +0.58 % | 12:56:06 | ||
179.4900 € | +0.9200 € | +0.52 % | 12:56:16 | ||
155.1800 € | -0.5000 € | -0.32 % | 12:56:24 | ||
256.6500 € | -0.9000 € | -0.35 % | 12:55:21 | ||
387.1000 € | -2.0000 € | -0.51 % | 12:56:00 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:54:59 | ||
151.6400 € | -1.8000 € | -1.17 % | 12:56:24 |
1,129.5000 € | +108.0500 € | +10.58 % | 12:56:14 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:54:33 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:54:10 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:53:30 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:54:10 | ||
12.0000 € | -0.8500 € | -6.61 % | 12:55:07 | ||
24.4800 € | -2.0800 € | -7.83 % | 12:56:23 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:55:36 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:56:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:56:24 |
0.0310 € | +0.0020 € | +6.90 % | 12:55:35 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:56:13 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:55:08 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:55:13 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:55:39 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:55:41 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:54:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:56:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:55:32 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:54:36 |
0.0080 € | +0.0030 € | +60.00 % | 12:54:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:56:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:55:51 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:56:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:56:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:55:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:56:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:55:37 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:55:33 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:56:21 |
12.0325 € | +1.6325 € | +15.70 % | 12:55:57 | ||
2.2275 € | +0.2590 € | +13.16 % | 12:54:17 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:54:16 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:54:20 | ||
4.8265 € | +0.3150 € | +6.98 % | 12:55:47 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:55:57 | ||
1.2810 € | -0.1130 € | -8.11 % | 12:54:34 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
27.0850 € | -4.4900 € | -14.22 % | 12:56:25 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:55:23 |
L&S Indikation18,049.00
Turnover tops
48.0875 € | -2.9425 € | -5.77 % | 1,932,496 € | 12:56:19 | |
387.1000 € | -2.0000 € | -0.51 % | 1,796,750 € | 12:56:00 | |
175.3400 € | +0.9500 € | +0.54 % | 1,465,192 € | 12:56:11 | |
162.2100 € | -4.6500 € | -2.79 % | 1,236,624 € | 12:56:21 | |
16.5940 € | -0.1470 € | -0.88 % | 1,126,538 € | 12:56:20 | |
14.3025 € | +0.1225 € | +0.86 % | 1,108,132 € | 12:56:23 | |
778.9500 € | -7.6500 € | -0.97 % | 1,071,772 € | 12:56:21 | |
4.8265 € | +0.3150 € | +6.98 % | 988,874 € | 12:55:47 | |
160.1000 € | +0.3000 € | +0.19 % | 872,713 € | 12:56:25 | |
512.5000 € | -0.9000 € | -0.18 % | 830,729 € | 12:55:59 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 12:56:32 | |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 12:56:32 | |
3.0650 € | -0.2850 € | -8.51 % | 51,262 € | 12:56:32 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 12:56:32 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 12:56:32 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 12:56:19 | |
11.3850 € | -0.3350 € | -2.86 % | 13,521 € | 12:56:32 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 12:56:19 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 12:56:32 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 12:56:32 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:56:31 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:55:59 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:56:31 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 12:56:32 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 12:56:32 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:55:07 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:55:17 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:56:31 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:54:11 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:55:07 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:56:20 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:55:57 | |
110.5900 € | +0.3700 € | +0.34 % | 162,283 € | 12:55:23 | |
70.3450 € | +0.4675 € | +0.67 % | 149,964 € | 12:56:18 | |
89.2080 € | +0.3750 € | +0.42 % | 101,959 € | 12:56:22 | |
42.8460 € | +0.2890 € | +0.68 % | 90,491 € | 12:56:18 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:55:12 | |
204.8000 € | +1.4200 € | +0.70 % | 75,979 € | 12:55:41 | |
211.1100 € | +1.4500 € | +0.69 % | 64,777 € | 12:56:17 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 12:56:20 |
205.4310 € | -2.9610 € | -1.42 % | 125,268 € | 12:56:16 | |
120.4235 € | +0.1815 € | +0.15 % | 67,488 € | 12:56:32 | |
819.6260 € | -0.3470 € | -0.04 % | 49,363 € | 12:56:32 | |
82.6695 € | -0.8770 € | -1.05 % | 40,262 € | 12:56:33 | |
253.5365 € | +0.0900 € | +0.04 % | 20,883 € | 12:56:33 | |
2,472.2805 € | -3.0775 € | -0.12 % | 19,766 € | 12:56:31 | |
203.1610 € | +0.6475 € | +0.32 % | 14,201 € | 12:56:15 | |
115.4340 € | +1.4325 € | +1.26 % | 12,685 € | 12:56:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:53:38 | |
143.5340 € | +0.9065 € | +0.64 % | 10,140 € | 12:56:30 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:56:10 | |
0.0111 € | +0.0005 € | +4.72 % | 1,253,651 | 12:55:30 | |
0.0605 € | -0.0045 € | -6.92 % | 356,420 | 12:53:48 | |
0.4073 € | +0.0178 € | +4.56 % | 254,811 | 12:54:23 | |
4.8265 € | +0.3150 € | +6.98 % | 204,111 | 12:55:47 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:55:00 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:54:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:54:28 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:53:52 | |
9.3925 € | +0.0600 € | +0.64 % | 85,900 | 12:56:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:56:33 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:56:33 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:56:33 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:54:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:54:00 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:54:25 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:55:18 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:55:07 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:56:33 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:54:05 |
0.0155 € | - € | 0.00 % | 4,200 | 12:55:06 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:55:07 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:55:17 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:56:31 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:54:11 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:54:52 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:55:59 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:56:33 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:56:31 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:56:33 |
0.0739 € | -0.0018 € | -2.38 % | 127,025 | 12:56:20 | |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 12:56:19 | |
3.0613 € | +0.0097 € | +0.32 % | 18,120 | 12:56:25 | |
2.0662 € | -0.0454 € | -2.15 % | 11,869 | 12:56:24 | |
3.0229 € | +0.0093 € | +0.31 % | 10,600 | 12:56:25 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 12:56:21 | |
0.4602 € | -0.0116 € | -2.45 % | 10,000 | 12:56:22 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:56:20 | |
7.9645 € | - € | 0.00 % | 7,512 | 12:55:18 | |
10.7860 € | +0.2540 € | +2.41 % | 5,400 | 12:55:45 |
205.3960 € | -2.9960 € | -1.44 % | 600 | 12:56:33 | |
120.4235 € | +0.1815 € | +0.15 % | 564 | 12:56:32 | |
82.6695 € | -0.8770 € | -1.05 % | 480 | 12:56:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:53:38 | |
115.4340 € | +1.4325 € | +1.26 % | 110 | 12:56:33 | |
253.5365 € | +0.0900 € | +0.04 % | 82 | 12:56:33 | |
24.7230 € | -0.0310 € | -0.13 % | 81 | 12:56:31 | |
143.5340 € | +0.9065 € | +0.64 % | 70 | 12:56:30 | |
203.1610 € | +0.6475 € | +0.32 % | 70 | 12:56:15 | |
819.6260 € | -0.3470 € | -0.04 % | 60 | 12:56:32 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 12:56:10 | |
778.8500 € | -7.7500 € | -0.99 % | 12:56:33 | |
160.1300 € | +0.3300 € | +0.21 % | 12:56:33 | |
512.4000 € | -1.0000 € | -0.19 % | 12:56:30 | |
48.0875 € | -2.9425 € | -5.77 % | 12:56:30 |
0.6050 € | +0.0250 € | +4.31 % | 12:54:34 | |
0.0950 € | +0.0290 € | +43.94 % | 12:56:33 | |
4.9050 € | -0.3700 € | -7.01 % | 12:56:31 | |
5.5550 € | +0.2650 € | +5.01 % | 12:56:33 | |
2.4150 € | +0.2750 € | +12.85 % | 12:56:33 |
1.0100 € | +0.0900 € | +9.78 % | 12:55:54 | |
0.6400 € | -0.0500 € | -7.25 % | 12:55:07 | |
4.5300 € | -0.2700 € | -5.63 % | 12:56:33 | |
0.0390 € | -0.3110 € | -88.86 % | 12:56:33 | |
0.1050 € | +0.0300 € | +40.00 % | 12:54:08 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:55:37 | |
47.0765 € | -0.1110 € | -0.24 % | 12:56:32 | |
107.6925 € | - € | 0.00 % | 12:53:43 | |
6.0955 € | -0.0640 € | -1.04 % | 12:56:31 |
Indications
2,348.3550 $ | +0.70 % | |
27.6250 $ | +0.64 % | |
88.3300 $ | +0.44 % | |
84.0800 $ | +0.36 % | |
1.9545 € | -1.26 % | |
129.9750 € | +0.21 % | |
64,130.2900 $ | -1.07 % | |
3,124.9950 $ | -1.59 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
133.12 € | 10 | 12:56:33.080 | |
118.00 € | 190 | 12:56:32.376 | |
32.95 € | 3 | 12:56:28.559 | |
55.25 € | 30 | 12:56:24.601 | |
16.588 € | 200 | 12:56:15.571 | |
27.02 € | 100 | 12:56:13.881 | |
6.97 € | 200 | 12:56:03.166 | |
94.70 € | 40 | 12:55:57.960 | |
1.13 € | 82 | 12:55:52.718 | |
0.18 € | 500 | 12:55:52.307 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank