Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 18:59:21 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:00:30 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:00:24 | ||
95.3500 € | +1.7700 € | +1.89 % | 19:00:29 | ||
42.9650 € | +0.7800 € | +1.85 % | 18:59:36 | ||
16.6260 € | -0.1150 € | -0.69 % | 19:00:30 | ||
99.9600 € | -0.7150 € | -0.71 % | 18:59:35 | ||
74.9600 € | -0.9900 € | -1.30 % | 18:59:51 | ||
413.5500 € | -11.1500 € | -2.63 % | 18:58:47 | ||
48.8450 € | -2.1850 € | -4.28 % | 19:00:24 |
51.2750 € | +3.3950 € | +7.09 % | 18:57:52 | ||
4.7780 € | +0.2665 € | +5.91 % | 18:59:42 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:00:10 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:00:11 | ||
43.6950 € | +1.6850 € | +4.01 % | 19:00:29 | ||
13.5350 € | -0.2275 € | -1.65 % | 18:58:46 | ||
98.9250 € | -2.5750 € | -2.54 % | 18:59:36 | ||
6.7810 € | -0.2200 € | -3.14 % | 18:59:54 | ||
101.0000 € | -3.3750 € | -3.23 % | 18:59:36 | ||
25.8100 € | -5.7650 € | -18.26 % | 18:59:49 |
51.2750 € | +3.3950 € | +7.09 % | 18:57:52 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:00:11 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:58:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:59:35 | ||
22.9900 € | +0.7500 € | +3.37 % | 19:00:24 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:58:31 | ||
9.3325 € | - € | 0.00 % | 19:00:24 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:58:35 | ||
19.1850 € | -0.0750 € | -0.39 % | 19:00:30 | ||
76.1000 € | -1.0750 € | -1.39 % | 18:59:35 |
11.8700 € | +1.4700 € | +14.13 % | 18:59:47 | ||
24.0500 € | +1.0300 € | +4.47 % | 18:59:36 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:59:35 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:58:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:59:35 | ||
4.1940 € | -0.1085 € | -2.52 % | 18:59:57 | ||
7.3575 € | -0.2125 € | -2.81 % | 19:00:18 | ||
32.9000 € | -1.0000 € | -2.95 % | 18:59:18 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:58:40 | ||
5.8925 € | -0.4000 € | -6.36 % | 18:58:56 |
1.8755 € | +0.2730 € | +17.04 % | 18:58:46 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:00:06 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:59:34 | ||
17.4525 € | +1.7375 € | +11.06 % | 18:59:39 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:59:34 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:59:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:00:10 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:59:34 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:57:37 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:59:34 |
53.5550 € | +1.1650 € | +2.22 % | 19:00:30 | ||
399.5750 € | +8.6500 € | +2.21 % | 19:00:31 | ||
37.2350 € | +0.7750 € | +2.13 % | 19:00:30 | ||
122.7000 € | +2.1000 € | +1.74 % | 19:00:31 | ||
252.5250 € | +3.2500 € | +1.30 % | 19:00:23 | ||
136.8900 € | +0.0300 € | +0.02 % | 19:00:31 | ||
151.0500 € | -0.3900 € | -0.26 % | 19:00:33 | ||
156.6900 € | -0.4500 € | -0.29 % | 19:00:28 | ||
382.8750 € | -6.2250 € | -1.60 % | 19:00:29 | ||
29.5225 € | -0.5400 € | -1.80 % | 19:00:29 |
3.6200 € | +0.8100 € | +28.83 % | 18:58:46 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:59:49 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:00:31 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:00:05 | ||
2.5670 € | +0.3370 € | +15.11 % | 18:57:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:59:53 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:00:28 | ||
354.2500 € | -68.0500 € | -16.11 % | 19:00:28 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:00:06 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:59:32 |
0.9030 € | +0.0515 € | +6.05 % | 18:59:44 | ||
0.4850 € | +0.0245 € | +5.32 % | 18:58:25 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:00:00 | ||
6.3915 € | +0.2165 € | +3.51 % | 18:58:50 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:59:44 | ||
2.5380 € | -0.0620 € | -2.38 % | 18:58:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:58:45 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:58:00 | ||
1.7995 € | -0.0505 € | -2.73 % | 19:00:02 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:59:10 |
0.0085 € | +0.0025 € | +41.67 % | 18:58:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:58:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:58:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:57:50 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:59:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:59:32 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:58:12 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:59:25 | ||
0.3050 € | -0.1010 € | -24.88 % | 18:59:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:08 |
2.3325 € | +0.3640 € | +18.49 % | 18:57:48 | ||
11.8700 € | +1.4700 € | +14.13 % | 18:59:47 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:58:51 | ||
51.2750 € | +3.3950 € | +7.09 % | 18:57:52 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:58:39 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:59:37 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:58:35 | ||
5.8925 € | -0.4000 € | -6.36 % | 18:58:56 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8100 € | -5.7650 € | -18.26 % | 18:59:49 |
L&S Indikation18,189.00
Turnover tops
160.6400 € | +0.8400 € | +0.53 % | 4,449,692 € | 19:00:31 | |
177.5400 € | +3.1500 € | +1.81 % | 2,889,876 € | 19:00:24 | |
819.0000 € | +32.4000 € | +4.12 % | 2,727,841 € | 19:00:33 | |
48.8450 € | -2.1850 € | -4.28 % | 2,477,988 € | 19:00:24 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:58:15 | |
382.9250 € | -6.1750 € | -1.59 % | 2,359,243 € | 19:00:31 | |
520.1000 € | +6.7000 € | +1.31 % | 2,345,610 € | 18:59:36 | |
160.9500 € | -5.9100 € | -3.54 % | 1,813,268 € | 19:00:31 | |
25.8100 € | -5.7650 € | -18.26 % | 1,486,287 € | 18:59:49 | |
16.6260 € | -0.1150 € | -0.69 % | 1,466,898 € | 19:00:30 |
1.7300 € | -1.1100 € | -39.08 % | 192,048 € | 19:00:28 | |
23.2000 € | -1.1400 € | -4.68 % | 185,316 € | 19:00:30 | |
7.8800 € | +1.0300 € | +15.04 % | 144,101 € | 19:00:28 | |
2.0300 € | +0.0200 € | +1.00 % | 84,800 € | 18:59:45 | |
10.5100 € | +0.6500 € | +6.59 % | 68,844 € | 19:00:28 | |
4.4900 € | +1.1400 € | +34.03 % | 68,238 € | 19:00:30 | |
0.8400 € | -0.9400 € | -52.81 % | 45,195 € | 19:00:26 | |
11.6000 € | +1.0600 € | +10.06 % | 44,390 € | 19:00:28 | |
10.4100 € | +1.0200 € | +10.86 % | 43,348 € | 19:00:01 | |
5.0200 € | -1.1400 € | -18.51 % | 37,830 € | 19:00:30 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 19:00:32 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:00:33 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:59:41 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 19:00:28 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 19:00:28 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 19:00:30 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:00:26 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:59:21 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 19:00:26 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:00:14 | |
70.1575 € | +0.2800 € | +0.40 % | 1,242,236 € | 19:00:30 | |
89.9370 € | +1.1040 € | +1.24 % | 828,158 € | 19:00:30 | |
55.0075 € | -0.8425 € | -1.51 % | 817,494 € | 19:00:31 | |
502.8900 € | +2.7400 € | +0.55 % | 387,718 € | 18:59:51 | |
159.0700 € | +1.7100 € | +1.09 % | 353,880 € | 19:00:32 | |
111.8900 € | +1.6700 € | +1.52 % | 345,782 € | 19:00:30 | |
32.0830 € | -0.4630 € | -1.42 % | 268,247 € | 19:00:31 | |
72.6050 € | +1.3600 € | +1.91 % | 259,005 € | 19:00:30 | |
0.9175 € | -0.0108 € | -1.16 % | 166,349 € | 19:00:26 |
205.6475 € | -2.7445 € | -1.32 % | 125,268 € | 19:00:31 | |
120.2130 € | -0.0290 € | -0.02 % | 67,608 € | 19:00:32 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:59:39 | |
664.4335 € | +13.2625 € | +2.04 % | 52,547 € | 19:00:31 | |
827.2570 € | +7.2840 € | +0.89 % | 49,363 € | 19:00:30 | |
89.2110 € | +0.1125 € | +0.13 % | 46,701 € | 19:00:33 | |
2,496.4575 € | +21.0995 € | +0.85 % | 44,664 € | 19:00:30 | |
82.7400 € | -0.8065 € | -0.97 % | 40,262 € | 19:00:33 | |
265.6015 € | +1.0615 € | +0.40 % | 26,492 € | 19:00:31 | |
590.2125 € | +10.8395 € | +1.87 % | 24,083 € | 19:00:34 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:58:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:59:38 | |
0.0590 € | -0.0060 € | -9.23 % | 642,803 | 19:00:31 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 19:00:28 | |
4.7780 € | +0.2665 € | +5.91 % | 281,666 | 18:59:42 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 18:58:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:57:56 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:58:15 | |
9.3325 € | - € | 0.00 % | 145,072 | 19:00:24 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:59:15 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:58:22 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:58:38 | |
1.7300 € | -1.1100 € | -39.08 % | 61,510 | 19:00:28 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:59:06 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:58:45 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:59:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 18:59:48 | |
2.0300 € | +0.0200 € | +1.00 % | 40,000 | 18:59:45 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:59:58 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 18:59:58 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 19:00:32 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:00:33 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:00:26 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 18:58:22 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:57:48 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:58:42 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9175 € | -0.0108 € | -1.16 % | 180,293 | 19:00:26 | |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 19:00:18 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:00:31 | |
3.0770 € | +0.0255 € | +0.83 % | 21,620 | 19:00:26 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:00:26 | |
4.7595 € | +0.1878 € | +4.11 % | 18,800 | 18:59:37 | |
70.1575 € | +0.2800 € | +0.40 % | 17,680 | 19:00:30 | |
55.0075 € | -0.8425 € | -1.51 % | 14,767 | 19:00:31 | |
2.0638 € | -0.0478 € | -2.26 % | 11,869 | 19:00:29 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:00:14 |
6.0330 € | -0.1265 € | -2.05 % | 1,000 | 19:00:34 | |
205.6340 € | -2.7580 € | -1.32 % | 600 | 19:00:34 | |
120.2130 € | -0.0290 € | -0.02 % | 565 | 19:00:32 | |
89.2110 € | +0.1125 € | +0.13 % | 527 | 19:00:33 | |
82.7400 € | -0.8065 € | -0.97 % | 480 | 19:00:33 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 19:00:31 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:59:39 | |
49.9260 € | +12.2195 € | +32.41 % | 200 | 19:00:32 | |
101.7685 € | +10.7765 € | +11.84 % | 145 | 19:00:34 | |
166.5215 € | +1.2885 € | +0.78 % | 121 | 19:00:33 |
Mostwanted
819.2000 € | +32.6000 € | +4.14 % | 19:00:35 | |
9.3325 € | - € | 0.00 % | 19:00:24 | |
160.6400 € | +0.8400 € | +0.53 % | 19:00:35 | |
520.1000 € | +6.7000 € | +1.31 % | 18:59:36 | |
48.8450 € | -2.1850 € | -4.28 % | 19:00:33 |
0.4650 € | -0.1150 € | -19.83 % | 18:59:36 | |
0.0940 € | +0.0280 € | +42.42 % | 18:58:22 | |
5.1050 € | -0.1700 € | -3.22 % | 19:00:32 | |
4.4900 € | +1.1400 € | +34.03 % | 19:00:30 | |
4.1500 € | -1.1400 € | -21.55 % | 19:00:30 |
0.7400 € | -0.1800 € | -19.57 % | 19:00:35 | |
0.8400 € | +0.1500 € | +21.74 % | 19:00:28 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:59:45 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:59:03 | |
46.9365 € | -0.2510 € | -0.53 % | 18:59:36 | |
6.0330 € | -0.1265 € | -2.05 % | 19:00:34 | |
107.6925 € | - € | 0.00 % | 19:00:10 |
Indications
2,334.6300 $ | +0.11 % | |
27.2200 $ | -0.84 % | |
88.1350 $ | +0.22 % | |
83.8400 $ | +0.08 % | |
1.9225 € | -2.88 % | |
130.2550 € | +0.42 % | |
63,671.7550 $ | -1.78 % | |
3,122.9050 $ | -1.66 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.908 € | 150 | 19:00:17.278 | |
162.44 € | 8 | 19:00:16.538 | |
52.80 € | 20 | 19:00:13.341 | |
168.90 € | 15 | 19:00:11.200 | |
23.00 € | 210 | 19:00:10.443 | |
160.56 € | 10 | 19:00:07.878 | |
74.47 € | 2 | 19:00:04.339 | |
14.925 € | 11 | 18:59:36.711 | |
799.10 € | 2 | 18:59:36.026 | |
2.083 € | 1,000 | 18:59:30.393 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank