Tops & Flops
18.8125 € | +0.9450 € | +5.29 % | 15:43:50 | ||
25.9600 € | +0.5800 € | +2.29 % | 15:43:46 | ||
27.4875 € | +0.4425 € | +1.64 % | 15:43:52 | ||
95.1000 € | +1.5200 € | +1.62 % | 15:43:35 | ||
177.0400 € | +2.6500 € | +1.52 % | 15:43:51 | ||
47.5900 € | -0.3850 € | -0.80 % | 15:43:52 | ||
16.5830 € | -0.1580 € | -0.94 % | 15:43:54 | ||
74.6100 € | -1.3400 € | -1.76 % | 15:43:54 | ||
410.7000 € | -14.0000 € | -3.30 % | 15:43:44 | ||
48.6000 € | -2.4300 € | -4.76 % | 15:43:54 |
4.8455 € | +0.3340 € | +7.40 % | 15:43:52 | ||
51.0500 € | +3.1700 € | +6.62 % | 15:43:52 | ||
1.9688 € | +0.1003 € | +5.37 % | 15:43:50 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:41:13 | ||
75.5250 € | -1.6500 € | -2.14 % | 15:43:48 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:41:33 | ||
98.8500 € | -2.6500 € | -2.61 % | 15:43:51 | ||
6.7690 € | -0.2320 € | -3.31 % | 15:42:25 | ||
25.1400 € | -6.4350 € | -20.38 % | 15:43:47 |
51.0500 € | +3.1700 € | +6.62 % | 15:43:52 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:43:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:41:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:42:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:42:29 | ||
37.8700 € | -0.2900 € | -0.76 % | 15:42:46 | ||
9.2325 € | -0.1000 € | -1.07 % | 15:43:51 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:43:41 | ||
75.5250 € | -1.6500 € | -2.14 % | 15:43:48 |
11.9575 € | +1.5575 € | +14.98 % | 15:43:11 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:42:48 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:42:37 | ||
4.8480 € | +0.1880 € | +4.03 % | 15:43:00 | ||
6.9350 € | +0.2050 € | +3.05 % | 15:43:23 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:42:28 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:43:12 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:41:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 |
89.7250 € | +9.9500 € | +12.47 % | 15:43:40 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:41:28 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:43:20 | ||
17.4650 € | +1.7500 € | +11.14 % | 15:43:20 | ||
41.5500 € | +3.9900 € | +10.62 % | 15:43:17 | ||
137.3000 € | -13.2750 € | -8.82 % | 15:43:50 | ||
25.7800 € | -2.6200 € | -9.23 % | 15:41:53 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:43:17 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:42:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:43:10 |
54.1750 € | +1.7850 € | +3.41 % | 15:43:48 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:43:40 | ||
396.3250 € | +5.4000 € | +1.38 % | 15:43:52 | ||
252.3500 € | +3.0750 € | +1.23 % | 15:43:46 | ||
181.1400 € | +1.8200 € | +1.01 % | 15:43:54 | ||
154.6800 € | -1.0000 € | -0.64 % | 15:43:51 | ||
155.8100 € | -1.3300 € | -0.85 % | 15:43:52 | ||
164.9000 € | -2.5400 € | -1.52 % | 15:43:53 | ||
379.7750 € | -9.3250 € | -2.40 % | 15:43:52 | ||
28.7875 € | -1.2750 € | -4.24 % | 15:43:52 |
8.4250 € | +1.7750 € | +26.69 % | 15:42:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:42:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:41:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:42:08 | ||
117.0000 € | +15.0000 € | +14.71 % | 15:43:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:41:39 | ||
367.9000 € | -54.4000 € | -12.88 % | 15:43:51 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:43:50 | ||
4.3000 € | -0.6650 € | -13.39 % | 15:43:53 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:43:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:43:52 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:43:07 | ||
1.6815 € | +0.0420 € | +2.56 % | 15:43:30 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:43:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:42:58 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:43:52 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:42:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:43:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:42:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:41:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:43:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:43:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:42:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:42:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:42:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:42:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:41:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:41:55 |
11.9575 € | +1.5575 € | +14.98 % | 15:43:11 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:41:52 | ||
4.8455 € | +0.3340 € | +7.40 % | 15:43:52 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:42:22 | ||
51.0500 € | +3.1700 € | +6.62 % | 15:43:52 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:41:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:41:51 | ||
25.1400 € | -6.4350 € | -20.38 % | 15:43:47 |
L&S Indikation18,118.50
Turnover tops
177.0400 € | +2.6500 € | +1.52 % | 2,430,381 € | 15:43:51 | |
48.6175 € | -2.4125 € | -4.73 % | 2,240,148 € | 15:43:50 | |
379.7750 € | -9.3250 € | -2.40 % | 2,212,524 € | 15:43:52 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:43:43 | |
161.1500 € | -5.7100 € | -3.42 % | 1,617,333 € | 15:43:49 | |
157.4500 € | -2.3500 € | -1.47 % | 1,535,115 € | 15:43:52 | |
782.4500 € | -4.1500 € | -0.53 % | 1,390,716 € | 15:43:51 | |
25.1400 € | -6.4350 € | -20.38 % | 1,289,774 € | 15:43:47 | |
16.5820 € | -0.1590 € | -0.95 % | 1,237,768 € | 15:43:48 | |
4.8455 € | +0.3340 € | +7.40 % | 1,212,039 € | 15:43:38 |
2.4250 € | -0.4150 € | -14.61 % | 191,764 € | 15:43:52 | |
23.9050 € | -0.4350 € | -1.79 % | 185,316 € | 15:43:52 | |
3.7750 € | +0.4250 € | +12.69 % | 61,107 € | 15:43:52 | |
1.4100 € | -0.3700 € | -20.79 % | 42,495 € | 15:43:52 | |
5.7250 € | -0.4350 € | -7.06 % | 37,830 € | 15:43:52 | |
2.9450 € | - € | 0.00 % | 30,800 € | 15:43:49 | |
10.3350 € | -0.4350 € | -4.04 % | 24,707 € | 15:43:52 | |
5.6850 € | +0.3550 € | +6.66 % | 19,950 € | 15:43:52 | |
5.3550 € | +0.2750 € | +5.41 % | 15,903 € | 15:43:52 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:42:59 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5800 € | -0.0200 € | -3.33 % | 3,390 € | 15:43:47 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:43:54 | |
2.0400 € | -0.2300 € | -10.13 % | 2,385 € | 15:43:50 | |
1.6200 € | -0.2400 € | -12.90 % | 2,230 € | 15:43:53 | |
3.5300 € | +0.1500 € | +4.44 % | 2,094 € | 15:43:50 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:42:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:43:29 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:43:04 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:42:47 | |
89.4300 € | +0.5970 € | +0.67 % | 452,324 € | 15:43:52 | |
55.2200 € | -0.6300 € | -1.13 % | 429,462 € | 15:43:50 | |
499.5100 € | -0.6400 € | -0.13 % | 356,081 € | 15:43:51 | |
157.9500 € | +0.5900 € | +0.37 % | 314,360 € | 15:43:48 | |
110.7300 € | +0.5100 € | +0.46 % | 301,223 € | 15:43:49 | |
71.5850 € | +0.3400 € | +0.48 % | 215,711 € | 15:43:51 | |
70.2300 € | +0.3525 € | +0.50 % | 173,873 € | 15:43:45 | |
32.1730 € | -0.3730 € | -1.15 % | 154,583 € | 15:43:34 | |
17.7960 € | -0.0310 € | -0.17 % | 121,919 € | 15:43:46 |
205.9120 € | -2.4800 € | -1.19 % | 125,268 € | 15:43:52 | |
120.2020 € | -0.0400 € | -0.03 % | 67,488 € | 15:43:54 | |
817.7335 € | -2.2395 € | -0.27 % | 49,363 € | 15:43:47 | |
88.2935 € | -0.8050 € | -0.90 % | 45,628 € | 15:43:54 | |
82.2340 € | -1.3125 € | -1.57 % | 40,262 € | 15:43:50 | |
2,475.1145 € | -0.2435 € | -0.01 % | 24,714 € | 15:43:43 | |
254.0575 € | +0.6110 € | +0.24 % | 21,135 € | 15:43:54 | |
202.7185 € | +0.2050 € | +0.10 % | 14,201 € | 15:43:47 | |
198.7455 € | +2.6860 € | +1.37 % | 14,025 € | 15:43:54 | |
115.4395 € | +1.4380 € | +1.26 % | 12,685 € | 15:43:55 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:42:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:41:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:43:33 | |
0.4137 € | +0.0241 € | +6.19 % | 255,155 | 15:43:45 | |
4.8455 € | +0.3340 € | +7.40 % | 250,414 | 15:43:38 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:43:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:43:06 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:43:43 | |
9.2325 € | -0.1000 € | -1.07 % | 111,930 | 15:43:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:41:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:41:24 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:43:07 | |
2.4250 € | -0.4150 € | -14.61 % | 61,370 | 15:43:52 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:41:13 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 15:43:27 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:42:05 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:41:58 | |
1.4100 € | -0.3700 € | -20.79 % | 20,950 | 15:43:52 | |
3.7750 € | +0.4250 € | +12.69 % | 20,938 | 15:43:52 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:41:31 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:42:21 | |
0.5800 € | -0.0200 € | -3.33 % | 5,000 | 15:43:54 | |
0.0200 € | +0.0045 € | +29.03 % | 4,200 | 15:43:54 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:43:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:42:47 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:43:12 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:43:54 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:43:04 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 1,000 | 15:43:54 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 15:43:50 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:43:48 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:43:00 | |
3.0830 € | +0.0315 € | +1.03 % | 18,620 | 15:43:51 | |
4.7925 € | +0.2208 € | +4.83 % | 13,100 | 15:43:51 | |
2.0767 € | -0.0349 € | -1.65 % | 11,869 | 15:43:33 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:42:47 | |
3.0382 € | +0.0246 € | +0.81 % | 10,600 | 15:43:30 | |
0.9242 € | -0.0041 € | -0.44 % | 10,201 | 15:43:49 | |
7.1265 € | +0.1135 € | +1.62 % | 10,022 | 15:43:48 |
6.0545 € | -0.1050 € | -1.70 % | 1,000 | 15:43:52 | |
205.9120 € | -2.4800 € | -1.19 % | 600 | 15:43:52 | |
120.2020 € | -0.0400 € | -0.03 % | 564 | 15:43:54 | |
88.2935 € | -0.8050 € | -0.90 % | 515 | 15:43:54 | |
82.2335 € | -1.3130 € | -1.57 % | 480 | 15:43:55 | |
24.7630 € | +0.0090 € | +0.04 % | 281 | 15:43:55 | |
52.1120 € | +14.4055 € | +38.20 % | 200 | 15:43:49 | |
115.4395 € | +1.4380 € | +1.26 % | 110 | 15:43:55 | |
254.0575 € | +0.6110 € | +0.24 % | 83 | 15:43:54 | |
198.7455 € | +2.6860 € | +1.37 % | 71 | 15:43:54 |
Mostwanted
9.2325 € | -0.1000 € | -1.07 % | 15:43:51 | |
782.1500 € | -4.4500 € | -0.57 % | 15:43:56 | |
157.3800 € | -2.4200 € | -1.51 % | 15:43:56 | |
514.9000 € | +1.5000 € | +0.29 % | 15:43:43 | |
48.6000 € | -2.4300 € | -4.76 % | 15:43:54 |
0.5350 € | -0.0450 € | -7.76 % | 15:43:30 | |
0.1050 € | +0.0390 € | +59.09 % | 15:41:24 | |
4.9250 € | -0.3500 € | -6.64 % | 15:43:52 | |
3.7750 € | +0.4250 € | +12.69 % | 15:43:52 | |
4.8550 € | -0.4350 € | -8.22 % | 15:43:52 |
0.8500 € | -0.0700 € | -7.61 % | 15:43:54 | |
0.6500 € | -0.0400 € | -5.80 % | 15:43:53 | |
4.5180 € | -0.2820 € | -5.88 % | 15:42:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:43:21 |
155.7450 € | -0.5290 € | -0.34 % | 15:43:47 | |
0.0820 € | - € | 0.00 % | 15:43:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:42:49 | |
107.6925 € | - € | 0.00 % | 15:41:57 | |
6.0545 € | -0.1050 € | -1.70 % | 15:43:52 |
Indications
2,339.5515 $ | +0.32 % | |
27.4360 $ | -0.05 % | |
88.3200 $ | +0.43 % | |
84.0500 $ | +0.33 % | |
1.9415 € | -1.92 % | |
130.4250 € | +0.56 % | |
64,002.6800 $ | -1.27 % | |
3,123.6050 $ | -1.64 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
264.90 € | 450 | 15:43:46.114 | |
740.70 € | 12 | 15:43:45.302 | |
23.765 € | 200 | 15:43:40.975 | |
782.50 € | 6 | 15:43:31.422 | |
157.38 € | 62 | 15:43:31.350 | |
676.40 € | 3 | 15:43:31.066 | |
12.875 € | 100 | 15:43:30.580 | |
157.34 € | 12 | 15:43:29.831 | |
157.42 € | 62 | 15:43:29.632 | |
52.78 € | 125 | 15:43:27.931 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank