Tops & Flops
18.7450 € | +0.8775 € | +4.91 % | 15:37:26 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:37:27 | ||
27.4475 € | +0.4025 € | +1.49 % | 15:37:29 | ||
94.9700 € | +1.3900 € | +1.49 % | 15:37:30 | ||
289.1000 € | +3.7000 € | +1.30 % | 15:37:16 | ||
16.6110 € | -0.1300 € | -0.78 % | 15:37:30 | ||
47.3450 € | -0.6300 € | -1.31 % | 15:37:32 | ||
74.3200 € | -1.6300 € | -2.15 % | 15:37:23 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:37:01 | ||
48.5175 € | -2.5125 € | -4.92 % | 15:37:30 |
4.8455 € | +0.3340 € | +7.40 % | 15:37:30 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:37:02 | ||
1.9650 € | +0.0965 € | +5.16 % | 15:37:28 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
12.6100 € | +0.3350 € | +2.73 % | 15:37:23 | ||
102.0000 € | -2.3750 € | -2.28 % | 15:35:58 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:34:56 | ||
6.7860 € | -0.2150 € | -3.07 % | 15:36:41 | ||
73.2000 € | -3.9750 € | -5.15 % | 15:37:11 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:37:06 |
50.7750 € | +2.8950 € | +6.05 % | 15:37:02 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:37:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:55 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:37:17 | ||
29.1500 € | -0.1500 € | -0.51 % | 15:35:53 | ||
9.2500 € | -0.0825 € | -0.88 % | 15:37:28 | ||
37.7800 € | -0.3800 € | -1.00 % | 15:36:57 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:34:41 | ||
73.2000 € | -3.9750 € | -5.15 % | 15:37:11 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:36:51 | ||
42.1000 € | +1.8500 € | +4.60 % | 15:36:38 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:34:58 | ||
2.1750 € | +0.0650 € | +3.08 % | 15:36:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:36:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:35:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:37:20 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 |
89.8750 € | +10.1000 € | +12.66 % | 15:36:51 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:36:03 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:35:04 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:35:39 | ||
17.3775 € | +1.6625 € | +10.58 % | 15:37:31 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:36:38 | ||
136.6500 € | -13.9250 € | -9.25 % | 15:37:22 | ||
117.0500 € | -13.3000 € | -10.20 % | 15:36:57 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:37:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:37:09 |
53.7150 € | +1.3250 € | +2.53 % | 15:37:29 | ||
122.7000 € | +2.1000 € | +1.74 % | 15:37:23 | ||
88.7700 € | +0.8800 € | +1.00 % | 15:37:26 | ||
180.7100 € | +1.3900 € | +0.78 % | 15:37:28 | ||
251.1750 € | +1.9000 € | +0.76 % | 15:37:29 | ||
154.5500 € | -1.1300 € | -0.73 % | 15:37:32 | ||
155.8100 € | -1.3300 € | -0.85 % | 15:37:28 | ||
165.2000 € | -2.2400 € | -1.34 % | 15:37:31 | ||
380.5500 € | -8.5500 € | -2.20 % | 15:37:32 | ||
28.8425 € | -1.2200 € | -4.06 % | 15:37:28 |
3.5100 € | +0.7000 € | +24.91 % | 15:35:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:35:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
17.8250 € | +1.8850 € | +11.83 % | 15:37:31 | ||
88.9200 € | +8.7700 € | +10.94 % | 15:37:21 | ||
52.8750 € | -5.7100 € | -9.75 % | 15:37:31 | ||
103.5000 € | -15.0000 € | -12.66 % | 15:36:20 | ||
367.1500 € | -55.1500 € | -13.06 % | 15:37:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:37:18 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:37:18 |
0.9045 € | +0.0530 € | +6.22 % | 15:37:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:37:07 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:37:11 | ||
1.6780 € | +0.0385 € | +2.35 % | 15:37:15 | ||
1.4030 € | +0.0255 € | +1.85 % | 15:37:05 | ||
1.8345 € | -0.0155 € | -0.84 % | 15:37:23 | ||
2.4490 € | -0.0210 € | -0.85 % | 15:37:28 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:35:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:36:50 | ||
1.1525 € | -0.0525 € | -4.36 % | 15:37:31 |
0.0085 € | +0.0025 € | +41.67 % | 15:37:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:37:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:36:54 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:34:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:36:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:36:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:35:54 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:36:53 | ||
4.8455 € | +0.3340 € | +7.40 % | 15:37:30 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:36:22 | ||
50.7750 € | +2.8950 € | +6.05 % | 15:37:02 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8850 € | -0.4075 € | -6.48 % | 15:36:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:35:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:35:50 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:37:06 |
L&S Indikation18,091.00
Turnover tops
176.5100 € | +2.1200 € | +1.22 % | 2,341,931 € | 15:37:05 | |
48.5150 € | -2.5150 € | -4.93 % | 2,238,689 € | 15:37:04 | |
381.9750 € | -7.1250 € | -1.83 % | 2,156,163 € | 15:37:00 | |
14.2725 € | +0.0925 € | +0.65 % | 1,759,342 € | 15:36:59 | |
160.9900 € | -5.8700 € | -3.52 % | 1,571,230 € | 15:37:02 | |
780.5000 € | -6.1000 € | -0.78 % | 1,380,556 € | 15:37:04 | |
158.5400 € | -1.2600 € | -0.79 % | 1,311,533 € | 15:37:04 | |
25.1750 € | -6.4000 € | -20.27 % | 1,246,145 € | 15:37:03 | |
16.6100 € | -0.1310 € | -0.78 % | 1,237,768 € | 15:37:02 | |
4.8475 € | +0.3360 € | +7.45 % | 1,187,709 € | 15:36:40 |
2.6750 € | -0.1650 € | -5.81 % | 191,764 € | 15:37:29 | |
24.1450 € | -0.1950 € | -0.80 % | 185,316 € | 15:37:29 | |
3.5350 € | +0.1850 € | +5.52 % | 61,107 € | 15:37:29 | |
1.6150 € | -0.1650 € | -9.27 % | 42,495 € | 15:37:29 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:37:29 | |
5.9650 € | -0.1950 € | -3.17 % | 29,010 € | 15:37:29 | |
10.5850 € | -0.1850 € | -1.72 % | 24,707 € | 15:37:29 | |
5.1050 € | +0.0250 € | +0.49 % | 15,903 € | 15:37:29 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:35:15 | |
7.2200 € | -0.0700 € | -0.96 % | 14,980 € | 15:37:28 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6200 € | +0.0200 € | +3.33 % | 3,390 € | 15:37:28 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 15:36:57 | |
2.1800 € | -0.0900 € | -3.96 % | 2,385 € | 15:37:22 | |
1.7600 € | -0.1000 € | -5.38 % | 2,230 € | 15:37:28 | |
3.3800 € | - € | 0.00 % | 2,094 € | 15:37:26 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 15:37:20 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:37:07 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:36:38 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:36:56 | |
89.3520 € | +0.5190 € | +0.58 % | 451,698 € | 15:37:05 | |
55.1075 € | -0.7425 € | -1.33 % | 429,462 € | 15:37:03 | |
499.1650 € | -0.9850 € | -0.20 % | 356,081 € | 15:37:03 | |
157.4900 € | +0.1300 € | +0.08 % | 314,360 € | 15:36:58 | |
110.6900 € | +0.4700 € | +0.43 % | 301,223 € | 15:37:00 | |
71.5750 € | +0.3300 € | +0.46 % | 215,711 € | 15:37:02 | |
70.2600 € | +0.3825 € | +0.55 % | 173,873 € | 15:36:54 | |
32.1110 € | -0.4350 € | -1.34 % | 154,583 € | 15:36:58 | |
17.7670 € | -0.0600 € | -0.34 % | 121,919 € | 15:36:59 |
205.2565 € | -3.1355 € | -1.50 % | 125,268 € | 15:37:32 | |
120.2340 € | -0.0080 € | -0.01 % | 67,488 € | 15:37:32 | |
817.7330 € | -2.2400 € | -0.27 % | 49,363 € | 15:37:26 | |
88.1440 € | -0.9545 € | -1.07 % | 45,628 € | 15:37:32 | |
82.0625 € | -1.4840 € | -1.78 % | 40,262 € | 15:37:32 | |
2,469.7020 € | -5.6560 € | -0.23 % | 24,714 € | 15:37:26 | |
253.7625 € | +0.3160 € | +0.12 % | 21,135 € | 15:37:31 | |
202.2780 € | -0.2355 € | -0.12 % | 14,201 € | 15:37:29 | |
198.5320 € | +2.4725 € | +1.26 % | 14,025 € | 15:37:29 | |
115.3990 € | +1.3975 € | +1.23 % | 12,685 € | 15:37:29 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:35:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:35:49 | |
0.0591 € | -0.0060 € | -9.15 % | 523,290 | 15:36:54 | |
0.4131 € | +0.0236 € | +6.05 % | 255,155 | 15:36:33 | |
4.8475 € | +0.3360 € | +7.45 % | 245,414 | 15:36:40 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:36:48 | |
14.2725 € | +0.0925 € | +0.65 % | 123,534 | 15:36:59 | |
9.2600 € | -0.0725 € | -0.78 % | 110,928 | 15:36:54 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:35:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:35:23 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:35:48 | |
2.6750 € | -0.1650 € | -5.81 % | 61,370 | 15:37:29 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:35:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:36:05 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:45 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:36:04 | |
1.6150 € | -0.1650 € | -9.27 % | 20,950 | 15:37:29 | |
3.5350 € | +0.1850 € | +5.52 % | 20,938 | 15:37:29 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 15:37:10 |
0.6200 € | +0.0200 € | +3.33 % | 5,000 | 15:37:28 | |
0.0480 € | +0.0325 € | +209.68 % | 4,200 | 15:37:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:37:04 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 15:37:20 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:36:38 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:36:46 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:37:07 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7150 € | -0.5500 € | -16.85 % | 1,000 | 15:36:57 | |
1.7600 € | -0.1000 € | -5.38 % | 1,000 | 15:37:28 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 15:37:02 | |
0.3006 € | +0.0029 € | +0.96 % | 104,000 | 15:36:54 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0765 € | +0.0250 € | +0.82 % | 18,620 | 15:36:59 | |
4.7920 € | +0.2203 € | +4.82 % | 13,100 | 15:37:03 | |
2.0755 € | -0.0361 € | -1.71 % | 11,869 | 15:36:47 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:36:56 | |
3.0325 € | +0.0189 € | +0.63 % | 10,600 | 15:36:55 | |
0.9271 € | -0.0013 € | -0.13 % | 10,201 | 15:37:02 | |
0.4622 € | -0.0095 € | -2.01 % | 10,000 | 15:36:51 |
6.0150 € | -0.1445 € | -2.35 % | 1,000 | 15:37:29 | |
205.2565 € | -3.1355 € | -1.50 % | 600 | 15:37:32 | |
120.2340 € | -0.0080 € | -0.01 % | 564 | 15:37:32 | |
88.1440 € | -0.9545 € | -1.07 % | 515 | 15:37:32 | |
82.0625 € | -1.4840 € | -1.78 % | 480 | 15:37:32 | |
24.6900 € | -0.0640 € | -0.26 % | 281 | 15:37:32 | |
52.0940 € | +14.3875 € | +38.16 % | 200 | 15:37:27 | |
115.3990 € | +1.3975 € | +1.23 % | 110 | 15:37:29 | |
253.7625 € | +0.3160 € | +0.12 % | 83 | 15:37:31 | |
198.5330 € | +2.4735 € | +1.26 % | 71 | 15:37:32 |
Mostwanted
9.2500 € | -0.0825 € | -0.88 % | 15:37:28 | |
781.3500 € | -5.2500 € | -0.67 % | 15:37:32 | |
159.4200 € | -0.3800 € | -0.24 % | 15:37:32 | |
514.4000 € | +1.0000 € | +0.19 % | 15:37:14 | |
48.5175 € | -2.5125 € | -4.92 % | 15:37:30 |
0.5650 € | -0.0150 € | -2.59 % | 15:37:28 | |
0.1050 € | +0.0390 € | +59.09 % | 15:35:23 | |
4.8750 € | -0.4000 € | -7.58 % | 15:37:28 | |
5.0950 € | -0.1950 € | -3.69 % | 15:37:29 | |
3.5350 € | +0.1850 € | +5.52 % | 15:37:29 |
0.9200 € | - € | 0.00 % | 15:37:17 | |
0.6000 € | -0.0900 € | -13.04 % | 15:37:22 | |
4.5180 € | -0.2820 € | -5.88 % | 15:36:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:36:38 |
155.3860 € | -0.8880 € | -0.57 % | 15:37:26 | |
0.0820 € | - € | 0.00 % | 15:34:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:37:27 | |
6.0150 € | -0.1445 € | -2.35 % | 15:37:29 | |
107.6925 € | - € | 0.00 % | 15:35:56 |
Indications
2,342.3550 $ | +0.44 % | |
27.5450 $ | +0.35 % | |
88.3700 $ | +0.49 % | |
84.1300 $ | +0.42 % | |
1.9375 € | -2.12 % | |
130.3550 € | +0.50 % | |
63,931.7200 $ | -1.38 % | |
3,120.8950 $ | -1.72 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
112.00 € | 33 | 15:37:33.980 | |
1.18 € | 100 | 15:37:30.225 | |
264.80 € | 6 | 15:37:28.203 | |
1.701 € | 1,000 | 15:37:26.496 | |
88.70 € | 270 | 15:37:25.695 | |
8.42 € | 421 | 15:37:22.099 | |
4.195 € | 456 | 15:37:19.868 | |
158.84 € | 62 | 15:37:12.686 | |
3.071 € | 700 | 15:37:11.612 | |
47.97 € | 10 | 15:37:10.719 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank