Tops & Flops
26.6150 € | +0.4400 € | +1.68 % | 08:40:22 | ||
168.7000 € | +2.3500 € | +1.41 % | 08:39:25 | ||
30.5525 € | +0.3650 € | +1.21 % | 08:39:57 | ||
58.4300 € | +0.6450 € | +1.12 % | 08:40:48 | ||
130.4000 € | +1.4100 € | +1.09 % | 08:39:59 | ||
32.9750 € | +0.1000 € | +0.30 % | 08:40:20 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:40:15 | ||
26.2750 € | -0.0600 € | -0.23 % | 08:40:47 | ||
15.7275 € | -0.0600 € | -0.38 % | 08:40:08 | ||
39.5250 € | -0.4600 € | -1.15 % | 08:40:34 |
118.7000 € | +2.0500 € | +1.76 % | 08:39:47 | ||
29.9600 € | +0.4800 € | +1.63 % | 08:40:16 | ||
8.9480 € | +0.1050 € | +1.19 % | 08:40:13 | ||
16.3750 € | +0.1875 € | +1.16 % | 08:39:16 | ||
69.2000 € | +0.7250 € | +1.06 % | 08:38:09 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:40:33 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:41:01 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:40:20 | ||
81.8700 € | -1.0600 € | -1.28 % | 08:40:51 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:40:59 |
66.6000 € | +1.2000 € | +1.83 % | 08:39:54 | ||
30.5525 € | +0.3650 € | +1.21 % | 08:39:57 | ||
16.3750 € | +0.1875 € | +1.16 % | 08:39:16 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:40:29 | ||
28.3700 € | +0.3000 € | +1.07 % | 08:38:31 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:41:01 | ||
26.2750 € | -0.0600 € | -0.23 % | 08:40:47 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:40:01 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:40:51 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:40:59 |
29.7250 € | +1.1000 € | +3.84 % | 08:38:07 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:40:42 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:39:54 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:38:36 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:40:29 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:40:01 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:40:51 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:38:34 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:38:47 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:40:00 |
0.0719 € | +0.0072 € | +11.05 % | 08:40:16 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:41:01 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:39:53 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:41:00 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:39:12 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:38:04 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:38:11 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:41:01 | ||
13.4550 € | -0.9040 € | -6.30 % | 08:39:36 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:40:55 |
170.2400 € | +2.2700 € | +1.35 % | 08:40:48 | ||
18.9720 € | +0.2420 € | +1.29 % | 08:40:48 | ||
392.4500 € | +3.9500 € | +1.02 % | 08:40:08 | ||
229.6000 € | +2.3000 € | +1.01 % | 08:41:00 | ||
200.4500 € | +1.3600 € | +0.68 % | 08:39:54 | ||
194.3100 € | -0.0100 € | -0.01 % | 08:40:37 | ||
156.6000 € | -0.0600 € | -0.04 % | 08:39:53 | ||
523.5000 € | -0.3000 € | -0.06 % | 08:40:11 | ||
302.2000 € | -0.4250 € | -0.14 % | 08:40:50 | ||
149.1400 € | -0.5600 € | -0.37 % | 08:40:45 |
1.2750 € | +0.1350 € | +11.84 % | 08:38:55 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:40:32 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:39:31 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:38:32 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:39:42 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:39:13 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:38:15 | ||
0.3480 € | -0.0210 € | -5.69 % | 08:38:08 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:38:35 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:40:43 |
0.0345 € | +0.0025 € | +7.81 % | 08:39:01 | ||
3.3340 € | +0.2240 € | +7.20 % | 08:38:54 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:39:52 | ||
1.6040 € | +0.0675 € | +4.39 % | 08:39:24 | ||
6.0550 € | +0.1850 € | +3.15 % | 08:39:27 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:39:04 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:39:28 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:38:20 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:39:58 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:38:19 |
0.0080 € | +0.0023 € | +39.13 % | 08:38:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:39:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:40:16 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:38:08 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:38:04 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:40:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:38:09 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:38:21 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:39:39 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:40:08 |
5.6800 € | +0.5600 € | +10.94 % | 08:39:15 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:38:01 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:40:49 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:38:07 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:40:42 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:40:15 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:40:08 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:40:08 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:41:01 | ||
26.8200 € | -0.7800 € | -2.83 % | 08:40:59 |
L&S Indikation18,879.50
Turnover tops
104.5400 € | +2.6500 € | +2.60 % | 529,711 € | 08:40:40 | |
208.5000 € | +3.4000 € | +1.66 % | 374,456 € | 08:40:37 | |
486.3000 € | +4.3500 € | +0.90 % | 247,907 € | 08:40:32 | |
26.2850 € | -0.0500 € | -0.19 % | 132,384 € | 08:40:39 | |
15.7275 € | -0.0600 € | -0.38 % | 109,122 € | 08:40:08 | |
26.9750 € | +0.1250 € | +0.47 % | 105,495 € | 08:39:28 | |
75.5800 € | +0.5800 € | +0.77 % | 80,738 € | 08:40:38 | |
404.3500 € | +9.2250 € | +2.33 % | 76,735 € | 08:40:16 | |
124.3500 € | +4.3250 € | +3.60 % | 69,848 € | 08:40:21 | |
491.4250 € | +6.8000 € | +1.40 % | 62,791 € | 08:40:09 |
3.0950 € | +0.1200 € | +4.03 % | 311,000 € | 08:40:41 | |
2.8650 € | +0.1000 € | +3.62 % | 287,000 € | 08:40:58 | |
5.1950 € | +0.0600 € | +1.17 % | 261,000 € | 08:40:39 | |
4.4250 € | +1.1600 € | +35.53 % | 26,810 € | 08:40:55 | |
0.5400 € | -1.0350 € | -65.71 % | 23,840 € | 08:40:58 | |
3.4650 € | +1.1500 € | +49.68 % | 17,700 € | 08:40:58 | |
1.1250 € | -0.1150 € | -9.27 % | 14,010 € | 08:40:58 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:40:55 | |
4.0850 € | +1.6800 € | +69.85 % | 5,899 € | 08:40:57 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:40:03 |
0.9700 € | -0.0400 € | -3.96 % | 873 € | 08:41:01 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 08:39:34 | |
2.3900 € | -0.3000 € | -11.15 % | 480 € | 08:40:13 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 08:39:34 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:39:34 | |
95.4630 € | +0.7600 € | +0.80 % | 62,327 € | 08:40:41 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 08:40:33 | |
197.7200 € | +3.0900 € | +1.59 % | 39,524 € | 08:40:41 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:39:05 | |
23.9840 € | +0.8900 € | +3.85 % | 31,147 € | 08:40:34 | |
0.8748 € | -0.0110 € | -1.24 % | 28,538 € | 08:38:58 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:39:44 | |
51.3550 € | +0.3350 € | +0.66 % | 20,532 € | 08:40:13 | |
157.2100 € | +1.0800 € | +0.69 % | 17,740 € | 08:40:29 |
6,025.6235 € | +81.3640 € | +1.37 % | 12,004 € | 08:40:53 | |
548.3090 € | -48.2375 € | -8.09 % | 8,200 € | 08:41:01 | |
580.7375 € | -1.6830 € | -0.29 % | 7,532 € | 08:41:01 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
2,664.1005 € | +28.4355 € | +1.08 % | 2,672 € | 08:40:58 | |
90.0380 € | +2.3200 € | +2.64 % | 1,965 € | 08:41:02 | |
341.7005 € | +5.0945 € | +1.51 % | 1,698 € | 08:41:01 | |
132.8675 € | +3.4035 € | +2.63 % | 1,316 € | 08:40:57 | |
54.8310 € | -4.8235 € | -8.09 % | 1,092 € | 08:38:51 |
News
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:38:26 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:40:00 | |
0.7348 € | +0.0353 € | +5.04 % | 19,500 | 08:38:24 | |
1.9555 € | +0.0620 € | +3.27 % | 15,000 | 08:36:38 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:40:05 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:40:19 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:38:39 | |
0.4808 € | +0.0082 € | +1.72 % | 10,000 | 08:40:19 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:40:02 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:39:15 |
2.8650 € | +0.1000 € | +3.62 % | 100,000 | 08:40:58 | |
3.0950 € | +0.1200 € | +4.03 % | 100,000 | 08:40:41 | |
5.1950 € | +0.0600 € | +1.17 % | 50,000 | 08:40:39 | |
0.5400 € | -1.0350 € | -65.71 % | 26,000 | 08:40:58 | |
1.1250 € | -0.1150 € | -9.27 % | 12,500 | 08:40:58 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:40:55 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:40:03 | |
4.4250 € | +1.1600 € | +35.53 % | 6,200 | 08:40:55 | |
3.4650 € | +1.1500 € | +49.68 % | 5,000 | 08:40:58 | |
0.5150 € | -0.1250 € | -19.53 % | 3,000 | 08:38:34 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 08:39:34 | |
0.9700 € | -0.0400 € | -3.96 % | 900 | 08:41:01 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 08:39:34 | |
2.3900 € | -0.3000 € | -11.15 % | 200 | 08:40:13 |
0.8748 € | -0.0110 € | -1.24 % | 32,570 | 08:38:58 | |
0.8974 € | -0.0120 € | -1.31 % | 4,000 | 08:39:46 | |
1.0205 € | -0.0135 € | -1.31 % | 3,000 | 08:38:44 | |
23.9850 € | +0.8910 € | +3.86 % | 1,327 | 08:40:42 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:39:34 | |
62.1100 € | +0.4650 € | +0.75 % | 1,003 | 08:40:33 | |
6.8775 € | +0.0515 € | +0.75 % | 930 | 08:38:26 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
95.4630 € | +0.7600 € | +0.80 % | 653 | 08:40:41 | |
11.7800 € | -0.0780 € | -0.66 % | 500 | 08:39:58 |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0380 € | +2.3200 € | +2.64 % | 22 | 08:41:02 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 08:38:51 | |
548.3090 € | -48.2375 € | -8.09 % | 15 | 08:41:01 | |
580.7375 € | -1.6830 € | -0.29 % | 13 | 08:41:01 | |
132.8675 € | +3.4035 € | +2.63 % | 10 | 08:40:57 | |
341.7000 € | +5.0940 € | +1.51 % | 5 | 08:41:02 | |
6,025.6235 € | +81.3640 € | +1.37 % | 2 | 08:40:53 | |
2,664.1005 € | +28.4355 € | +1.08 % | 1 | 08:40:58 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6000 € | +2.7100 € | +2.66 % | 08:41:00 | |
18.0150 € | +0.3030 € | +1.71 % | 08:40:45 | |
486.3000 € | +4.3500 € | +0.90 % | 08:40:32 | |
208.5000 € | +3.4000 € | +1.66 % | 08:40:48 | |
105.5500 € | +1.5500 € | +1.49 % | 08:40:20 |
0.9150 € | -0.1250 € | -12.02 % | 08:40:55 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.7050 € | +0.1150 € | +19.49 % | 08:40:10 | |
1.7150 € | -1.1800 € | -40.76 % | 08:40:55 | |
3.3550 € | +1.1500 € | +52.15 % | 08:40:55 |
1.9400 € | -0.2400 € | -11.01 % | 08:40:13 | |
0.0240 € | -0.0265 € | -52.48 % | 08:40:47 | |
0.3100 € | -0.0700 € | -18.42 % | 08:39:38 | |
0.0105 € | -0.0400 € | -79.21 % | 08:40:49 | |
0.6500 € | -0.5000 € | -43.48 % | 08:41:02 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:40:24 | |
1.5390 € | -0.0010 € | -0.06 % | 08:40:24 | |
3.9730 € | +0.2970 € | +8.08 % | 08:41:01 | |
107.6925 € | - € | 0.00 % | 08:38:15 |
Indications
2,574.7550 $ | +0.61 % | |
30.9935 $ | +3.05 % | |
74.1200 $ | +1.70 % | |
70.3300 $ | +1.70 % | |
2.3015 € | +0.52 % | |
134.2250 € | +0.05 % | |
62,122.1500 $ | +3.02 % | |
2,415.4850 $ | +4.83 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.398 € | 200 | 08:41:01.146 | |
0.0548 € | 12,500 | 08:40:43.771 | |
43.40 € | 8 | 08:40:28.353 | |
33.00 € | 12 | 08:40:24.320 | |
2.315 € | 400 | 08:40:21.165 | |
124.60 € | 17 | 08:40:14.884 | |
63.89 € | 18 | 08:39:47.718 | |
8.92 € | 1,000 | 08:39:46.334 | |
52.90 € | 100 | 08:39:43.941 | |
66.65 € | 100 | 08:39:34.468 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank