Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 18:26:07 | ||
25.9750 € | +0.5950 € | +2.34 % | 18:25:58 | ||
95.4200 € | +1.8400 € | +1.97 % | 18:26:10 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:26:11 | ||
177.5200 € | +3.1300 € | +1.79 % | 18:25:58 | ||
16.6140 € | -0.1270 € | -0.76 % | 18:25:37 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:25:58 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:25:26 | ||
414.5000 € | -10.2000 € | -2.40 % | 18:26:04 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:25:58 |
50.9000 € | +3.0200 € | +6.31 % | 18:26:06 | ||
4.7670 € | +0.2555 € | +5.66 % | 18:25:27 | ||
1.9528 € | +0.0843 € | +4.51 % | 18:24:48 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:25:46 | ||
43.6300 € | +1.6200 € | +3.86 % | 18:26:06 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:24:44 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:23:45 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:26:02 | ||
6.7660 € | -0.2350 € | -3.36 % | 18:26:08 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:26:09 |
50.9000 € | +3.0200 € | +6.31 % | 18:26:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:23:27 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:25:46 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:24:44 | ||
22.9250 € | +0.6850 € | +3.08 % | 18:24:19 | ||
29.3100 € | +0.0100 € | +0.03 % | 18:25:46 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:25:19 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:25:53 | ||
19.0950 € | -0.1650 € | -0.86 % | 18:25:00 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:26:12 |
11.8325 € | +1.4325 € | +13.77 % | 18:26:01 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:26:06 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:24:39 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:23:27 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:24:44 | ||
4.2020 € | -0.1005 € | -2.34 % | 18:25:18 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:25:58 | ||
32.8750 € | -1.0250 € | -3.02 % | 18:25:48 | ||
6.4900 € | -0.3400 € | -4.98 % | 18:24:16 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:26:04 |
1.8805 € | +0.2780 € | +17.35 % | 18:25:27 | ||
19.2150 € | +1.9900 € | +11.55 % | 18:26:12 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:24:22 | ||
17.4450 € | +1.7300 € | +11.01 % | 18:26:12 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:24:02 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:25:26 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:24:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:23:30 | ||
25.2500 € | -3.1500 € | -11.09 % | 18:24:02 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:25:40 |
53.7000 € | +1.3100 € | +2.50 % | 18:25:46 | ||
399.4250 € | +8.5000 € | +2.17 % | 18:26:12 | ||
37.2500 € | +0.7900 € | +2.17 % | 18:26:11 | ||
122.8000 € | +2.2000 € | +1.82 % | 18:26:06 | ||
252.4000 € | +3.1250 € | +1.25 % | 18:26:10 | ||
155.3200 € | -0.3600 € | -0.23 % | 18:26:11 | ||
150.8500 € | -0.5900 € | -0.39 % | 18:26:11 | ||
155.8200 € | -1.3200 € | -0.84 % | 18:26:11 | ||
29.7975 € | -0.2650 € | -0.88 % | 18:26:07 | ||
382.3250 € | -6.7750 € | -1.74 % | 18:26:11 |
3.6200 € | +0.8100 € | +28.83 % | 18:25:43 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:24:08 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:24:21 | ||
2.5580 € | +0.3280 € | +14.71 % | 18:25:18 | ||
91.3800 € | +11.2300 € | +14.01 % | 18:26:07 | ||
99.0400 € | -11.1600 € | -10.13 % | 18:25:38 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:25:42 | ||
4.2000 € | -0.7650 € | -15.41 % | 18:24:26 | ||
353.8500 € | -68.4500 € | -16.21 % | 18:26:10 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:23:28 |
0.9030 € | +0.0515 € | +6.05 % | 18:26:05 | ||
0.4840 € | +0.0235 € | +5.10 % | 18:24:16 | ||
6.4770 € | +0.3020 € | +4.89 % | 18:25:37 | ||
0.1182 € | +0.0042 € | +3.64 % | 18:25:16 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:23:40 | ||
1.8190 € | -0.0310 € | -1.68 % | 18:26:06 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:25:54 | ||
2.5390 € | -0.0610 € | -2.35 % | 18:24:40 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:25:42 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:26:06 |
0.0085 € | +0.0025 € | +41.67 % | 18:25:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:25:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:25:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:23:32 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:23:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:24:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:23:28 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:23:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:24:04 | ||
0.3040 € | -0.1020 € | -25.12 % | 18:26:01 |
2.3325 € | +0.3640 € | +18.49 % | 18:26:01 | ||
11.8325 € | +1.4325 € | +13.77 % | 18:26:01 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:25:48 | ||
50.9000 € | +3.0200 € | +6.31 % | 18:26:06 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:25:36 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:23:33 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:25:32 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:26:04 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:26:09 |
L&S Indikation18,173.00
Turnover tops
160.3300 € | +0.5300 € | +0.33 % | 4,448,087 € | 18:26:11 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:25:58 | |
814.7000 € | +28.1000 € | +3.57 % | 2,624,140 € | 18:26:12 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:25:58 | |
14.1925 € | +0.0125 € | +0.09 % | 2,420,326 € | 18:24:05 | |
382.3250 € | -6.7750 € | -1.74 % | 2,357,332 € | 18:26:11 | |
519.4000 € | +6.0000 € | +1.17 % | 2,319,580 € | 18:26:09 | |
161.0100 € | -5.8500 € | -3.51 % | 1,792,384 € | 18:26:10 | |
25.7450 € | -5.8300 € | -18.46 % | 1,481,122 € | 18:26:09 | |
16.6140 € | -0.1270 € | -0.76 % | 1,466,898 € | 18:25:37 |
1.8800 € | -0.9600 € | -33.80 % | 192,048 € | 18:26:18 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 18:26:11 | |
7.7300 € | +0.8800 € | +12.85 % | 144,101 € | 18:26:18 | |
10.3600 € | +0.5000 € | +5.07 % | 68,844 € | 18:26:18 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 18:26:11 | |
11.4500 € | +0.9100 € | +8.63 % | 44,390 € | 18:26:18 | |
10.3300 € | +0.9400 € | +10.01 % | 43,348 € | 18:26:17 | |
0.9600 € | -0.8200 € | -46.07 % | 42,495 € | 18:26:18 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 18:26:11 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:25:50 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 18:26:12 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:25:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:25:15 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:25:58 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 18:26:12 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 18:26:12 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:25:05 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:23:28 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:25:58 |
141.3780 € | +0.0090 € | +0.01 % | 1,599,698 € | 18:26:10 | |
70.2425 € | +0.3650 € | +0.52 % | 1,242,236 € | 18:26:04 | |
54.9700 € | -0.8800 € | -1.58 % | 815,308 € | 18:26:13 | |
89.8590 € | +1.0260 € | +1.15 % | 812,424 € | 18:26:12 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:24:28 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 18:26:08 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 18:24:06 | |
32.0620 € | -0.4840 € | -1.49 % | 268,247 € | 18:26:13 | |
72.4750 € | +1.2300 € | +1.73 % | 259,005 € | 18:24:06 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:23:58 |
206.0590 € | -2.3330 € | -1.12 % | 125,268 € | 18:26:17 | |
120.3230 € | +0.0810 € | +0.07 % | 67,608 € | 18:26:17 | |
203.7145 € | +0.0630 € | +0.03 % | 54,808 € | 18:26:09 | |
662.9110 € | +11.7400 € | +1.80 % | 51,885 € | 18:26:18 | |
825.6600 € | +5.6870 € | +0.69 % | 49,363 € | 18:26:16 | |
89.0910 € | -0.0075 € | -0.01 % | 46,701 € | 18:26:17 | |
2,492.4705 € | +17.1125 € | +0.69 % | 44,664 € | 18:26:18 | |
82.6090 € | -0.9375 € | -1.12 % | 40,262 € | 18:26:17 | |
265.3505 € | +0.8105 € | +0.31 % | 26,492 € | 18:26:18 | |
255.7375 € | +2.2910 € | +0.90 % | 21,390 € | 18:26:19 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:25:31 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:23:59 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:26:08 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:26:00 | |
4.7670 € | +0.2555 € | +5.66 % | 281,266 | 18:25:27 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:24:52 | |
14.1925 € | +0.0125 € | +0.09 % | 170,032 | 18:24:05 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:25:51 | |
9.3650 € | +0.0325 € | +0.35 % | 144,422 | 18:26:09 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:25:02 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:25:19 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:24:45 | |
1.8800 € | -0.9600 € | -33.80 % | 61,510 | 18:26:18 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:25:19 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:25:42 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:25:50 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:25:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:23:22 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:23:54 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 18:26:11 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 18:26:12 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:25:25 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:25:05 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:26:16 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:25:20 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:24:51 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 18:23:28 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:23:58 | |
0.0708 € | -0.0049 € | -6.41 % | 142,625 | 18:26:03 | |
0.2987 € | +0.0010 € | +0.34 % | 111,000 | 18:26:08 | |
3.0771 € | +0.0256 € | +0.84 % | 21,620 | 18:26:04 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:24:22 | |
4.7583 € | +0.1865 € | +4.08 % | 18,800 | 18:24:43 | |
70.2425 € | +0.3650 € | +0.52 % | 17,680 | 18:26:04 | |
54.9700 € | -0.8800 € | -1.58 % | 14,727 | 18:26:13 | |
2.0728 € | -0.0388 € | -1.84 % | 11,869 | 18:26:09 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:26:12 |
6.0140 € | -0.1455 € | -2.36 % | 1,000 | 18:26:06 | |
206.0590 € | -2.3330 € | -1.12 % | 600 | 18:26:17 | |
120.3230 € | +0.0810 € | +0.07 % | 565 | 18:26:17 | |
89.0930 € | -0.0055 € | -0.01 % | 527 | 18:26:19 | |
82.6090 € | -0.9375 € | -1.12 % | 480 | 18:26:17 | |
24.9245 € | +0.1705 € | +0.69 % | 323 | 18:26:19 | |
203.7145 € | +0.0630 € | +0.03 % | 270 | 18:26:09 | |
51.5225 € | +13.8160 € | +36.64 % | 200 | 18:26:16 | |
100.6775 € | +9.6855 € | +10.64 % | 145 | 18:26:16 | |
166.2330 € | +1.0000 € | +0.61 % | 121 | 18:26:19 |
Mostwanted
814.8500 € | +28.2500 € | +3.59 % | 18:26:15 | |
9.3650 € | +0.0325 € | +0.35 % | 18:26:09 | |
160.3300 € | +0.5300 € | +0.33 % | 18:26:18 | |
519.4000 € | +6.0000 € | +1.17 % | 18:26:09 | |
48.8275 € | -2.2025 € | -4.32 % | 18:25:58 |
0.4850 € | -0.0950 € | -16.38 % | 18:26:04 | |
0.0930 € | +0.0270 € | +40.91 % | 18:25:19 | |
4.9550 € | -0.3200 € | -6.07 % | 18:26:14 | |
4.3300 € | +0.9800 € | +29.25 % | 18:26:11 | |
4.3100 € | -0.9800 € | -18.53 % | 18:26:11 |
0.7800 € | -0.1400 € | -15.22 % | 18:24:04 | |
0.8000 € | +0.1100 € | +15.94 % | 18:26:12 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:23:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:25:59 | |
46.9565 € | -0.2310 € | -0.49 % | 18:26:00 | |
6.0140 € | -0.1455 € | -2.36 % | 18:26:06 | |
107.6925 € | - € | 0.00 % | 18:24:06 |
Indications
2,336.4100 $ | +0.19 % | |
27.2795 $ | -0.62 % | |
88.2950 $ | +0.40 % | |
84.0500 $ | +0.33 % | |
1.9175 € | -3.13 % | |
130.2550 € | +0.42 % | |
63,693.1550 $ | -1.75 % | |
3,122.3650 $ | -1.68 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.786 € | 150 | 18:26:11.482 | |
25.12 € | 2,000 | 18:26:01.123 | |
863.30 € | 2 | 18:25:56.972 | |
68.25 € | 700 | 18:25:49.037 | |
18.82 € | 1,000 | 18:25:47.011 | |
3.44 € | 400 | 18:25:38.445 | |
16.502 € | 100 | 18:25:31.188 | |
41.50 € | 50 | 18:25:20.123 | |
28.49 € | 150 | 18:25:10.582 | |
159.26 € | 5 | 18:25:04.748 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank