Tops & Flops
18.5375 € | +0.6700 € | +3.75 % | 14:42:47 | ||
25.9500 € | +0.5700 € | +2.25 % | 14:42:44 | ||
289.2500 € | +3.8500 € | +1.35 % | 14:42:43 | ||
32.4300 € | +0.4150 € | +1.30 % | 14:42:42 | ||
94.6800 € | +1.1000 € | +1.18 % | 14:42:42 | ||
47.4850 € | -0.4900 € | -1.02 % | 14:42:36 | ||
155.1900 € | -1.7100 € | -1.09 % | 14:42:47 | ||
74.6800 € | -1.2700 € | -1.67 % | 14:42:38 | ||
410.1000 € | -14.6000 € | -3.44 % | 14:42:44 | ||
48.3675 € | -2.6625 € | -5.22 % | 14:42:46 |
4.8610 € | +0.3495 € | +7.75 % | 14:42:46 | ||
50.8750 € | +2.9950 € | +6.26 % | 14:42:32 | ||
1.9633 € | +0.0948 € | +5.07 % | 14:42:38 | ||
12.7350 € | +0.4600 € | +3.75 % | 14:42:16 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:42:31 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:42:38 | ||
6.7680 € | -0.2330 € | -3.33 % | 14:42:45 | ||
72.5250 € | -4.6500 € | -6.03 % | 14:42:41 | ||
25.8950 € | -5.6800 € | -17.99 % | 14:42:35 |
50.8750 € | +2.9950 € | +6.26 % | 14:42:32 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:40:07 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:41:24 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:41:22 | ||
29.1200 € | -0.1800 € | -0.61 % | 14:42:27 | ||
9.2600 € | -0.0725 € | -0.78 % | 14:42:39 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:42:01 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:42:25 | ||
72.5250 € | -4.6500 € | -6.03 % | 14:42:41 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:40:11 | ||
42.0250 € | +1.7750 € | +4.41 % | 14:42:04 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:40:54 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:41:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:41:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:40:50 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:42:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:42:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 |
2.1975 € | +0.2475 € | +12.69 % | 14:42:36 | ||
89.1000 € | +9.3250 € | +11.69 % | 14:42:37 | ||
41.6800 € | +4.1200 € | +10.97 % | 14:42:34 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:42:37 | ||
17.3650 € | +1.6500 € | +10.50 % | 14:42:42 | ||
136.5750 € | -14.0000 € | -9.30 % | 14:42:42 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:42:34 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:42:17 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:42:07 |
53.5550 € | +1.1650 € | +2.22 % | 14:42:38 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:41:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:41:07 | ||
157.9200 € | +0.7800 € | +0.50 % | 14:42:47 | ||
257.3500 € | +1.2500 € | +0.49 % | 14:42:11 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:42:30 | ||
255.4750 € | -1.1000 € | -0.43 % | 14:42:38 | ||
386.3500 € | -2.7500 € | -0.71 % | 14:42:46 | ||
166.2300 € | -1.2100 € | -0.72 % | 14:42:43 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:41:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:42:09 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:42:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:40:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:40:32 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:42:12 | ||
24.3850 € | -2.1750 € | -8.19 % | 14:41:04 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:42:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:42:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:41:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:42:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:40:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:42:45 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:40:16 | ||
6.6650 € | +0.2050 € | +3.17 % | 14:42:41 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:42:30 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:42:02 | ||
0.6980 € | - € | 0.00 % | 14:42:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:41:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:40:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:42:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:42:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:41:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:41:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:40:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:41:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:41:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:40:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:40:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:41:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:41:02 | ||
2.1925 € | +0.2240 € | +11.38 % | 14:42:26 | ||
4.8610 € | +0.3495 € | +7.75 % | 14:42:46 | ||
50.8750 € | +2.9950 € | +6.26 % | 14:42:32 | ||
72.5250 € | -4.6500 € | -6.03 % | 14:42:41 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:41:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:41:47 | ||
25.8950 € | -5.6800 € | -17.99 % | 14:42:35 |
L&S Indikation18,086.00
Turnover tops
48.3475 € | -2.6825 € | -5.26 % | 2,217,371 € | 14:42:27 | |
386.3250 € | -2.7750 € | -0.71 % | 1,970,141 € | 14:42:25 | |
176.0800 € | +1.6900 € | +0.97 % | 1,734,382 € | 14:42:29 | |
14.2650 € | +0.0850 € | +0.60 % | 1,589,628 € | 14:42:26 | |
162.3400 € | -4.5200 € | -2.71 % | 1,468,929 € | 14:42:28 | |
782.8500 € | -3.7500 € | -0.48 % | 1,235,685 € | 14:42:22 | |
16.7350 € | -0.0060 € | -0.04 % | 1,234,424 € | 14:42:31 | |
4.8400 € | +0.3285 € | +7.28 % | 1,173,486 € | 14:42:10 | |
25.9000 € | -5.6750 € | -17.97 % | 1,077,840 € | 14:41:46 | |
9.2725 € | -0.0600 € | -0.64 % | 992,576 € | 14:42:27 |
2.7750 € | -0.0650 € | -2.29 % | 191,764 € | 14:42:44 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 14:42:44 | |
3.4350 € | +0.0850 € | +2.54 % | 59,592 € | 14:42:44 | |
1.7050 € | -0.0750 € | -4.21 % | 41,620 € | 14:42:44 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 14:42:44 | |
10.6850 € | -0.0850 € | -0.79 % | 18,239 € | 14:42:44 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:40:16 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 14:42:48 | |
5.3150 € | -0.0150 € | -0.28 % | 14,400 € | 14:42:44 | |
11.7550 € | +0.0350 € | +0.30 % | 13,521 € | 14:42:44 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 14:42:39 | |
2.9150 € | -0.3500 € | -10.72 % | 3,200 € | 14:42:44 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:42:45 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 14:42:48 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:42:45 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:42:39 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:42:34 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:40:10 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:41:29 | |
89.4120 € | +0.5790 € | +0.65 % | 334,785 € | 14:42:28 | |
499.6200 € | -0.5300 € | -0.11 % | 326,149 € | 14:42:31 | |
110.8300 € | +0.6100 € | +0.55 % | 294,676 € | 14:42:25 | |
71.7850 € | +0.5400 € | +0.76 % | 214,277 € | 14:42:17 | |
70.4025 € | +0.5250 € | +0.75 % | 171,058 € | 14:42:29 | |
55.4700 € | -0.3800 € | -0.68 % | 153,850 € | 14:42:29 | |
17.8070 € | -0.0200 € | -0.11 % | 121,919 € | 14:42:27 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:40:56 | |
42.8795 € | +0.3225 € | +0.76 % | 90,491 € | 14:42:31 |
206.5405 € | -1.8515 € | -0.89 % | 125,268 € | 14:42:50 | |
120.3020 € | +0.0600 € | +0.05 % | 67,488 € | 14:42:46 | |
820.3380 € | +0.3650 € | +0.04 % | 49,363 € | 14:42:48 | |
82.8165 € | -0.7300 € | -0.87 % | 40,262 € | 14:42:48 | |
253.7870 € | +0.3405 € | +0.13 % | 20,883 € | 14:42:46 | |
2,477.0765 € | +1.7185 € | +0.07 % | 19,766 € | 14:42:45 | |
202.6145 € | +0.1010 € | +0.05 % | 14,201 € | 14:42:43 | |
198.5760 € | +2.5165 € | +1.28 % | 14,025 € | 14:42:46 | |
115.5765 € | +1.5750 € | +1.38 % | 12,685 € | 14:42:47 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:41:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:41:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:40:55 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4117 € | +0.0221 € | +5.67 % | 255,155 | 14:42:21 | |
4.8400 € | +0.3285 € | +7.28 % | 242,486 | 14:42:10 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:41:19 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:40:28 | |
14.2650 € | +0.0850 € | +0.60 % | 111,634 | 14:42:26 | |
9.2725 € | -0.0600 € | -0.64 % | 106,620 | 14:42:27 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:40:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:41:12 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 14:42:47 | |
2.7750 € | -0.0650 € | -2.29 % | 61,370 | 14:42:44 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:42:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:42:09 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:40:16 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:42:01 | |
1.7050 € | -0.0750 € | -4.21 % | 20,450 | 14:42:44 | |
3.4350 € | +0.0850 € | +2.54 % | 20,438 | 14:42:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:40:15 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 14:42:39 | |
0.0200 € | +0.0045 € | +29.03 % | 4,200 | 14:42:44 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:40:01 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:40:10 | |
0.0570 € | -0.3580 € | -86.27 % | 3,000 | 14:42:44 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:42:39 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:42:34 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:39:49 | |
2.9150 € | -0.3500 € | -10.72 % | 1,000 | 14:42:44 |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 14:42:18 | |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 14:42:19 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:40:56 | |
3.0739 € | +0.0223 € | +0.73 % | 18,620 | 14:42:27 | |
4.7623 € | +0.1905 € | +4.17 % | 13,100 | 14:42:28 | |
2.0914 € | -0.0202 € | -0.96 % | 11,869 | 14:42:26 | |
3.0344 € | +0.0208 € | +0.69 % | 10,600 | 14:42:29 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:41:29 | |
0.9279 € | -0.0005 € | -0.05 % | 10,201 | 14:42:29 | |
0.4658 € | -0.0060 € | -1.26 % | 10,000 | 14:42:26 |
6.1320 € | -0.0275 € | -0.45 % | 1,000 | 14:42:46 | |
206.5405 € | -1.8515 € | -0.89 % | 600 | 14:42:50 | |
120.3020 € | +0.0600 € | +0.05 % | 564 | 14:42:46 | |
82.8165 € | -0.7300 € | -0.87 % | 480 | 14:42:48 | |
24.7710 € | +0.0170 € | +0.07 % | 281 | 14:42:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:41:48 | |
115.5765 € | +1.5750 € | +1.38 % | 110 | 14:42:47 | |
253.7870 € | +0.3405 € | +0.13 % | 82 | 14:42:46 | |
198.5760 € | +2.5165 € | +1.28 % | 71 | 14:42:46 | |
143.3545 € | +0.7270 € | +0.51 % | 70 | 14:42:42 |
Mostwanted
9.2600 € | -0.0725 € | -0.78 % | 14:42:39 | |
783.7000 € | -2.9000 € | -0.37 % | 14:42:48 | |
156.6200 € | -3.1800 € | -1.99 % | 14:42:48 | |
514.6000 € | +1.2000 € | +0.23 % | 14:42:46 | |
48.3650 € | -2.6650 € | -5.22 % | 14:42:49 |
0.5750 € | -0.0050 € | -0.86 % | 14:42:39 | |
0.1050 € | +0.0390 € | +59.09 % | 14:41:12 | |
4.8050 € | -0.4700 € | -8.91 % | 14:42:46 | |
5.1950 € | -0.0950 € | -1.80 % | 14:42:44 | |
3.4350 € | +0.0850 € | +2.54 % | 14:42:44 |
0.9500 € | +0.0300 € | +3.26 % | 14:42:39 | |
0.5700 € | -0.1200 € | -17.39 % | 14:42:47 | |
4.5180 € | -0.2820 € | -5.88 % | 14:42:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:40:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:40:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:41:58 | |
107.6925 € | - € | 0.00 % | 14:41:53 | |
6.1320 € | -0.0275 € | -0.45 % | 14:42:46 |
Indications
2,348.7850 $ | +0.72 % | |
27.6230 $ | +0.63 % | |
88.4400 $ | +0.57 % | |
84.2050 $ | +0.51 % | |
1.9245 € | -2.78 % | |
130.1550 € | +0.35 % | |
64,346.5100 $ | -0.74 % | |
3,141.3050 $ | -1.08 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.448 € | 60 | 14:42:43.831 | |
20.59 € | 100 | 14:42:29.707 | |
60.27 € | 800 | 14:42:26.878 | |
545.36 € | 1 | 14:42:20.508 | |
35.485 € | 15 | 14:42:15.135 | |
0.239 € | 10 | 14:42:14.131 | |
5.093 € | 5,000 | 14:42:10.441 | |
22.54 € | 22 | 14:42:05.057 | |
0.34 € | 999 | 14:41:59.127 | |
43.80 € | 200 | 14:41:58.358 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank