Tops & Flops
18.5750 € | +0.7075 € | +3.96 % | 15:05:40 | ||
25.9000 € | +0.5200 € | +2.05 % | 15:05:59 | ||
27.3625 € | +0.3175 € | +1.17 % | 15:06:01 | ||
94.6000 € | +1.0200 € | +1.09 % | 15:05:54 | ||
176.2000 € | +1.8100 € | +1.04 % | 15:06:00 | ||
155.2900 € | -1.6100 € | -1.03 % | 15:05:57 | ||
47.3000 € | -0.6750 € | -1.41 % | 15:06:00 | ||
74.4500 € | -1.5000 € | -1.97 % | 15:06:00 | ||
409.9000 € | -14.8000 € | -3.48 % | 15:05:47 | ||
48.3550 € | -2.6750 € | -5.24 % | 15:06:00 |
4.8240 € | +0.3125 € | +6.93 % | 15:06:00 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:04:57 | ||
1.9573 € | +0.0888 € | +4.75 % | 15:05:15 | ||
12.6600 € | +0.3850 € | +3.14 % | 15:06:01 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:05:53 | ||
101.7500 € | -2.6250 € | -2.51 % | 15:05:53 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:05:53 | ||
6.7610 € | -0.2400 € | -3.43 % | 15:05:22 | ||
72.5000 € | -4.6750 € | -6.06 % | 15:05:52 | ||
25.0650 € | -6.5100 € | -20.62 % | 15:06:01 |
50.6500 € | +2.7700 € | +5.79 % | 15:04:57 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:05:53 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:05:23 | ||
72.2500 € | +1.6750 € | +2.37 % | 15:05:17 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:03:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:03:25 | ||
29.0600 € | -0.2400 € | -0.82 % | 15:03:33 | ||
37.7600 € | -0.4000 € | -1.05 % | 15:04:38 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:05:54 | ||
72.5000 € | -4.6750 € | -6.06 % | 15:05:52 |
12.0700 € | +1.6700 € | +16.06 % | 15:05:36 | ||
24.1900 € | +1.1700 € | +5.08 % | 15:05:51 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:04:21 | ||
4.8370 € | +0.1770 € | +3.80 % | 15:05:54 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:05:23 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:03:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:03:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:03:54 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:03:58 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:05:27 |
89.3250 € | +9.5500 € | +11.97 % | 15:05:51 | ||
19.1850 € | +1.9600 € | +11.38 % | 15:05:22 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:05:31 | ||
41.4700 € | +3.9100 € | +10.41 % | 15:05:35 | ||
17.3475 € | +1.6325 € | +10.39 % | 15:05:56 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:05:31 | ||
117.4000 € | -12.9500 € | -9.93 % | 15:03:44 | ||
135.4000 € | -15.1750 € | -10.08 % | 15:04:39 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:04:07 |
53.3200 € | +0.9300 € | +1.78 % | 15:03:36 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:05:55 | ||
199.6500 € | +1.6000 € | +0.81 % | 15:05:54 | ||
159.2600 € | +0.8700 € | +0.55 % | 15:05:59 | ||
180.2700 € | +0.9500 € | +0.53 % | 15:06:01 | ||
85.2450 € | -0.3150 € | -0.37 % | 15:05:42 | ||
166.3100 € | -1.1300 € | -0.67 % | 15:06:02 | ||
254.6250 € | -1.9500 € | -0.76 % | 15:05:33 | ||
385.7750 € | -3.3250 € | -0.85 % | 15:06:01 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:05:50 |
14.4500 € | +2.2000 € | +17.96 % | 15:05:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:04:55 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:03:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:05:56 | ||
17.0775 € | +1.1375 € | +7.14 % | 15:05:31 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:04:01 | ||
101.3500 € | -8.8500 € | -8.03 % | 15:03:35 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:04:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:04:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:03:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:04:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:04:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:04:17 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:04:59 | ||
6.6310 € | +0.1710 € | +2.65 % | 15:06:00 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:05:18 | ||
0.6980 € | - € | 0.00 % | 15:05:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:05:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:04:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:03:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:03:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:05:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:05:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:03:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:05:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:05:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:04:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:04:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:04:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:05:30 |
12.0700 € | +1.6700 € | +16.06 % | 15:05:36 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:03:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:03:07 | ||
4.8240 € | +0.3125 € | +6.93 % | 15:06:00 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:04:57 | ||
72.5000 € | -4.6750 € | -6.06 % | 15:05:52 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:05:27 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:05:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:05:48 | ||
25.0650 € | -6.5100 € | -20.62 % | 15:06:01 |
L&S Indikation18,077.00
Turnover tops
48.3575 € | -2.6725 € | -5.24 % | 2,222,697 € | 15:05:56 | |
176.2200 € | +1.8300 € | +1.05 % | 2,121,830 € | 15:05:54 | |
385.7500 € | -3.3500 € | -0.86 % | 2,031,122 € | 15:05:58 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:05:58 | |
162.8100 € | -4.0500 € | -2.43 % | 1,471,860 € | 15:05:58 | |
785.2000 € | -1.4000 € | -0.18 % | 1,265,473 € | 15:05:52 | |
16.7140 € | -0.0270 € | -0.16 % | 1,237,768 € | 15:05:57 | |
25.0700 € | -6.5050 € | -20.60 % | 1,200,769 € | 15:05:39 | |
4.8240 € | +0.3125 € | +6.93 % | 1,181,670 € | 15:06:00 | |
157.9200 € | -1.8800 € | -1.18 % | 1,041,806 € | 15:05:58 |
2.8450 € | +0.0050 € | +0.18 % | 191,764 € | 15:05:58 | |
24.3150 € | -0.0250 € | -0.10 % | 185,316 € | 15:05:56 | |
3.3550 € | +0.0050 € | +0.15 % | 61,107 € | 15:06:00 | |
1.7650 € | -0.0150 € | -0.84 % | 41,620 € | 15:06:00 | |
3.1050 € | +0.1600 € | +5.43 % | 30,800 € | 15:05:57 | |
6.1350 € | -0.0250 € | -0.41 % | 29,010 € | 15:05:56 | |
10.7650 € | -0.0050 € | -0.05 % | 22,551 € | 15:06:00 | |
4.9250 € | -0.1550 € | -3.05 % | 15,903 € | 15:06:00 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:04:24 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 15:05:38 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:05:47 | |
2.8250 € | -0.4400 € | -13.48 % | 3,200 € | 15:06:00 | |
2.2900 € | +0.0200 € | +0.88 % | 2,385 € | 15:06:01 | |
1.8900 € | +0.0300 € | +1.61 % | 2,230 € | 15:06:01 | |
3.2600 € | -0.1200 € | -3.55 % | 2,094 € | 15:06:01 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:06:01 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:05:31 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:06:00 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 15:04:46 | |
89.3940 € | +0.5610 € | +0.63 % | 355,082 € | 15:06:00 | |
499.5150 € | -0.6350 € | -0.13 % | 331,143 € | 15:05:56 | |
110.9400 € | +0.7200 € | +0.65 % | 301,223 € | 15:05:52 | |
55.3150 € | -0.5350 € | -0.96 % | 292,012 € | 15:05:59 | |
71.7800 € | +0.5350 € | +0.75 % | 215,711 € | 15:05:58 | |
70.4475 € | +0.5700 € | +0.82 % | 171,058 € | 15:05:57 | |
17.8030 € | -0.0240 € | -0.13 % | 121,919 € | 15:05:58 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:03:00 | |
42.9135 € | +0.3565 € | +0.84 % | 90,491 € | 15:05:57 |
205.4655 € | -2.9265 € | -1.40 % | 125,268 € | 15:05:27 | |
120.2905 € | +0.0485 € | +0.04 % | 67,488 € | 15:05:25 | |
821.0500 € | +1.0770 € | +0.13 % | 49,363 € | 15:05:58 | |
82.6005 € | -0.9460 € | -1.13 % | 40,262 € | 15:06:03 | |
2,476.7460 € | +1.3880 € | +0.06 % | 22,248 € | 15:06:00 | |
254.1945 € | +0.7480 € | +0.30 % | 20,883 € | 15:06:02 | |
202.4060 € | -0.1075 € | -0.05 % | 14,201 € | 15:05:27 | |
198.2950 € | +2.2355 € | +1.14 % | 14,025 € | 15:05:25 | |
115.6155 € | +1.6140 € | +1.42 % | 12,685 € | 15:06:01 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 15:05:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,145,982 | 15:03:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:05:47 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 15:05:24 | |
0.4103 € | +0.0207 € | +5.31 % | 255,155 | 15:05:37 | |
4.8240 € | +0.3125 € | +6.93 % | 244,164 | 15:06:00 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:04:42 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:04:29 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:05:58 | |
9.3675 € | +0.0350 € | +0.38 % | 108,120 | 15:05:48 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:04:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:05:32 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:04:12 | |
2.8450 € | +0.0050 € | +0.18 % | 61,370 | 15:05:58 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:05:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:03:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:06:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:06:02 | |
3.3550 € | +0.0050 € | +0.15 % | 20,938 | 15:06:00 | |
1.7650 € | -0.0150 € | -0.84 % | 20,450 | 15:06:00 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:05:12 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:05:47 | |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 15:06:00 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:04:02 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:06:01 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:06:00 | |
0.0360 € | -0.3790 € | -91.33 % | 3,000 | 15:06:00 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:05:31 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8250 € | -0.4400 € | -13.48 % | 1,000 | 15:06:00 | |
1.8900 € | +0.0300 € | +1.61 % | 1,000 | 15:06:01 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 15:05:49 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 15:05:53 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:03:00 | |
3.0724 € | +0.0209 € | +0.68 % | 18,620 | 15:06:00 | |
4.7733 € | +0.2015 € | +4.41 % | 13,100 | 15:05:57 | |
2.0800 € | -0.0316 € | -1.50 % | 11,869 | 15:05:41 | |
3.0295 € | +0.0159 € | +0.53 % | 10,600 | 15:05:56 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 15:04:46 | |
0.9288 € | +0.0005 € | +0.05 % | 10,201 | 15:05:57 | |
0.4631 € | -0.0086 € | -1.82 % | 10,000 | 15:05:55 |
6.0570 € | -0.1025 € | -1.66 % | 1,000 | 15:06:02 | |
205.4655 € | -2.9265 € | -1.40 % | 600 | 15:05:27 | |
120.2905 € | +0.0485 € | +0.04 % | 564 | 15:05:25 | |
82.6005 € | -0.9460 € | -1.13 % | 480 | 15:06:03 | |
24.7670 € | +0.0130 € | +0.05 % | 281 | 15:06:02 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 15:05:49 | |
115.6155 € | +1.6140 € | +1.42 % | 110 | 15:06:01 | |
254.1945 € | +0.7480 € | +0.30 % | 82 | 15:06:02 | |
198.2950 € | +2.2355 € | +1.14 % | 71 | 15:05:25 | |
202.4060 € | -0.1075 € | -0.05 % | 70 | 15:05:27 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 15:06:01 | |
785.0500 € | -1.5500 € | -0.20 % | 15:06:02 | |
157.9200 € | -1.8800 € | -1.18 % | 15:05:58 | |
515.0000 € | +1.6000 € | +0.31 % | 15:06:02 | |
48.3550 € | -2.6750 € | -5.24 % | 15:06:00 |
0.5750 € | -0.0050 € | -0.86 % | 15:04:22 | |
0.0950 € | +0.0290 € | +43.94 % | 15:05:32 | |
4.8450 € | -0.4300 € | -8.15 % | 15:06:02 | |
5.2750 € | -0.0150 € | -0.28 % | 15:06:00 | |
3.3550 € | +0.0050 € | +0.15 % | 15:06:00 |
0.9700 € | +0.0500 € | +5.43 % | 15:05:53 | |
0.5600 € | -0.1300 € | -18.84 % | 15:05:47 | |
4.5180 € | -0.2820 € | -5.88 % | 15:03:36 | |
0.1050 € | +0.0300 € | +40.00 % | 15:04:42 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:04:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:05:47 | |
107.6925 € | - € | 0.00 % | 15:05:54 | |
6.0570 € | -0.1025 € | -1.66 % | 15:06:02 |
Indications
2,348.6000 $ | +0.71 % | |
27.6125 $ | +0.59 % | |
88.4000 $ | +0.52 % | |
84.2050 $ | +0.51 % | |
1.9245 € | -2.78 % | |
130.2050 € | +0.39 % | |
64,160.3650 $ | -1.03 % | |
3,131.3450 $ | -1.39 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.23 € | 600 | 15:06:03.061 | |
32.46 € | 12 | 15:05:58.424 | |
2,482.40 € | 1 | 15:05:51.855 | |
17.42 € | 142 | 15:05:42.007 | |
264.60 € | 2 | 15:05:39.812 | |
13.62 € | 100 | 15:05:35.247 | |
11.95 € | 50 | 15:05:20.674 | |
225.00 € | 4 | 15:05:20.407 | |
18.57 € | 1,000 | 15:05:14.950 | |
60.38 € | 9 | 15:05:03.064 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank