Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 21:23:38 | ||
25.9000 € | +0.5200 € | +2.05 % | 21:21:13 | ||
43.0050 € | +0.8200 € | +1.94 % | 21:23:47 | ||
223.4500 € | +3.9500 € | +1.80 % | 21:23:43 | ||
290.4500 € | +5.0500 € | +1.77 % | 21:23:42 | ||
99.9600 € | -0.7150 € | -0.71 % | 21:22:14 | ||
16.6180 € | -0.1230 € | -0.73 % | 21:23:49 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:21:55 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:22:24 | ||
48.8475 € | -2.1825 € | -4.28 % | 21:20:29 |
4.8025 € | +0.2910 € | +6.45 % | 21:23:00 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:23:20 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:23:38 | ||
43.6900 € | +1.6800 € | +4.00 % | 21:22:59 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:23:13 | ||
13.5600 € | -0.2025 € | -1.47 % | 21:22:54 | ||
98.8750 € | -2.6250 € | -2.59 % | 21:22:35 | ||
101.1750 € | -3.2000 € | -3.07 % | 21:22:35 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:21:19 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:20:53 |
50.7500 € | +2.8700 € | +5.99 % | 21:23:20 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:22:01 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:20:50 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:20:51 | ||
23.0500 € | +0.8100 € | +3.64 % | 21:21:01 | ||
38.2000 € | +0.0400 € | +0.10 % | 21:22:53 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:22:58 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:21:21 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:23:42 | ||
76.1500 € | -1.0250 € | -1.33 % | 21:22:22 |
11.8300 € | +1.4300 € | +13.75 % | 21:22:36 | ||
24.0500 € | +1.0300 € | +4.47 % | 21:22:35 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:21:41 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:22:01 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:20:50 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:23:44 | ||
4.1950 € | -0.1075 € | -2.50 % | 21:23:50 | ||
7.3475 € | -0.2225 € | -2.94 % | 21:23:35 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:21:54 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:21:18 |
1.8760 € | +0.2735 € | +17.07 % | 21:23:03 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:21:07 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:21:42 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:21:42 | ||
17.4550 € | +1.7400 € | +11.07 % | 21:23:05 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:21:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:22:54 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:22:33 | ||
25.2900 € | -3.1100 € | -10.95 % | 21:23:12 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:23:27 |
399.9250 € | +9.0000 € | +2.30 % | 21:23:43 | ||
53.5850 € | +1.1950 € | +2.28 % | 21:23:45 | ||
37.1925 € | +0.7325 € | +2.01 % | 21:23:39 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:23:13 | ||
253.3250 € | +4.0500 € | +1.62 % | 21:23:50 | ||
150.7300 € | -0.7100 € | -0.47 % | 21:23:41 | ||
256.1250 € | -1.4250 € | -0.55 % | 21:23:40 | ||
29.7975 € | -0.2650 € | -0.88 % | 21:23:50 | ||
155.5300 € | -1.6100 € | -1.02 % | 21:23:50 | ||
382.4750 € | -6.6250 € | -1.70 % | 21:23:46 |
3.6200 € | +0.8100 € | +28.83 % | 21:23:01 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:22:19 | ||
14.6500 € | +2.4000 € | +19.59 % | 21:21:21 | ||
23.2000 € | +3.1500 € | +15.71 % | 21:23:29 | ||
16.4000 € | +2.2000 € | +15.49 % | 21:23:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:21:07 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:20:59 | ||
355.4000 € | -66.9000 € | -15.84 % | 21:23:19 | ||
4.0000 € | -0.9650 € | -19.44 % | 21:22:03 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:22:53 |
0.9045 € | +0.0530 € | +6.22 % | 21:21:27 | ||
1.7160 € | +0.0765 € | +4.67 % | 21:22:06 | ||
6.4500 € | +0.2750 € | +4.45 % | 21:23:47 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:22:59 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:22:06 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:22:45 | ||
1.1875 € | -0.0175 € | -1.45 % | 21:23:27 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:23:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:22:33 | ||
1.7708 € | -0.0793 € | -4.28 % | 21:22:46 |
0.0085 € | +0.0025 € | +41.67 % | 21:22:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:22:23 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:22:29 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:22:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:23:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:22:31 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:20:53 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:23:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:21:23 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:22:11 |
2.3200 € | +0.3515 € | +17.86 % | 21:22:26 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:22:36 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:23:06 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:21:36 | ||
4.8025 € | +0.2910 € | +6.45 % | 21:23:00 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:21:54 | ||
1.5175 € | -0.0925 € | -5.75 % | 21:22:50 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:21:18 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:21:33 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:20:53 |
L&S Indikation18,187.00
Turnover tops
156.6100 € | -3.1900 € | -2.00 % | 4,573,626 € | 21:23:44 | |
819.6000 € | +33.0000 € | +4.20 % | 3,247,459 € | 21:23:44 | |
177.2600 € | +2.8700 € | +1.65 % | 2,943,132 € | 21:22:37 | |
48.8475 € | -2.1825 € | -4.28 % | 2,622,593 € | 21:20:29 | |
14.1850 € | +0.0050 € | +0.04 % | 2,573,878 € | 21:21:33 | |
382.4250 € | -6.6750 € | -1.72 % | 2,491,887 € | 21:23:37 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:23:27 | |
160.6800 € | -6.1800 € | -3.70 % | 1,872,835 € | 21:23:44 | |
25.8850 € | -5.6900 € | -18.02 % | 1,493,783 € | 21:20:53 | |
16.6210 € | -0.1200 € | -0.72 % | 1,476,520 € | 21:23:35 |
1.7500 € | -1.0900 € | -38.38 % | 195,632 € | 21:23:15 | |
23.2200 € | -1.1200 € | -4.60 % | 185,316 € | 21:23:28 | |
7.8600 € | +1.0100 € | +14.74 % | 144,101 € | 21:23:15 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:23:16 | |
1.9900 € | -0.0200 € | -1.00 % | 84,800 € | 21:23:39 | |
10.4900 € | +0.6300 € | +6.39 % | 68,844 € | 21:23:15 | |
4.4700 € | +1.1200 € | +33.43 % | 68,238 € | 21:23:28 | |
0.8500 € | -0.9300 € | -52.25 % | 45,195 € | 21:23:28 | |
11.5800 € | +1.0400 € | +9.87 % | 44,390 € | 21:23:15 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 21:23:19 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 21:22:52 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:21:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 21:20:55 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 21:23:15 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 21:23:15 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 21:23:14 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:21:47 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 21:20:55 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 21:22:52 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:23:27 | |
70.2025 € | +0.3250 € | +0.47 % | 1,254,178 € | 21:23:12 | |
89.9030 € | +1.0700 € | +1.20 % | 1,037,310 € | 21:23:41 | |
55.2100 € | -0.6400 € | -1.15 % | 831,289 € | 21:23:43 | |
502.5100 € | +2.3600 € | +0.47 % | 412,824 € | 21:22:38 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:23:09 | |
158.9900 € | +1.6300 € | +1.04 % | 353,880 € | 21:22:54 | |
111.6700 € | +1.4500 € | +1.32 % | 345,782 € | 21:20:12 | |
72.4650 € | +1.2200 € | +1.71 % | 273,513 € | 21:22:32 | |
32.2010 € | -0.3450 € | -1.06 % | 268,247 € | 21:23:36 |
206.7770 € | -1.6150 € | -0.77 % | 125,268 € | 21:23:50 | |
250.5200 € | +2.4650 € | +0.99 % | 74,823 € | 21:23:50 | |
120.2480 € | +0.0060 € | +0.00 % | 67,608 € | 21:23:49 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:23:21 | |
663.9375 € | +12.7665 € | +1.96 % | 52,547 € | 21:24:06 | |
2,495.8845 € | +20.5265 € | +0.83 % | 49,670 € | 21:24:06 | |
826.9620 € | +6.9890 € | +0.85 % | 49,363 € | 21:23:50 | |
89.5290 € | +0.4305 € | +0.48 % | 47,767 € | 21:23:59 | |
83.1115 € | -0.4350 € | -0.52 % | 40,262 € | 21:24:09 | |
265.9220 € | +1.3820 € | +0.52 % | 26,492 € | 21:23:49 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:23:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:22:51 | |
0.0543 € | -0.0108 € | -16.54 % | 653,003 | 21:23:42 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:22:51 | |
4.8025 € | +0.2910 € | +6.45 % | 289,986 | 21:23:00 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:21:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:21:25 | |
14.1850 € | +0.0050 € | +0.04 % | 180,857 | 21:21:33 | |
9.3500 € | +0.0175 € | +0.19 % | 148,392 | 21:23:14 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:20:59 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:23:16 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:21:11 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 21:23:01 | |
1.7500 € | -1.0900 € | -38.38 % | 63,610 | 21:23:15 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:23:03 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:23:37 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:23:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:22:29 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:22:04 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:22:10 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 21:22:52 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:21:25 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:21:47 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:22:27 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:22:00 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:21:51 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 21:20:55 |
0.9177 € | -0.0106 € | -1.14 % | 180,293 | 21:21:05 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:23:34 | |
0.2977 € | - € | 0.00 % | 136,000 | 21:22:26 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:21:35 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:22:53 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:21:41 | |
70.2025 € | +0.3250 € | +0.47 % | 17,850 | 21:23:12 | |
55.2100 € | -0.6400 € | -1.15 % | 15,017 | 21:23:43 | |
2.0740 € | -0.0376 € | -1.78 % | 11,869 | 21:23:37 | |
10.5180 € | -0.0140 € | -0.13 % | 11,600 | 21:23:45 |
5.9605 € | -0.1990 € | -3.23 % | 1,000 | 21:23:50 | |
206.7385 € | -1.6535 € | -0.79 % | 600 | 21:24:09 | |
120.2480 € | +0.0060 € | +0.00 % | 565 | 21:23:49 | |
89.5290 € | +0.4305 € | +0.48 % | 539 | 21:23:59 | |
83.1115 € | -0.4350 € | -0.52 % | 480 | 21:24:09 | |
24.9585 € | +0.2045 € | +0.83 % | 323 | 21:24:09 | |
250.5200 € | +2.4650 € | +0.99 % | 300 | 21:23:50 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:23:21 | |
105.3670 € | +0.9875 € | +0.95 % | 200 | 21:24:00 | |
49.9060 € | +12.1995 € | +32.35 % | 200 | 21:23:40 |
Mostwanted
819.7000 € | +33.1000 € | +4.21 % | 21:24:10 | |
156.5000 € | -3.3000 € | -2.07 % | 21:24:09 | |
9.3500 € | +0.0175 € | +0.19 % | 21:23:14 | |
521.6000 € | +8.2000 € | +1.60 % | 21:23:27 | |
382.4750 € | -6.6250 € | -1.70 % | 21:23:46 |
0.4650 € | -0.1150 € | -19.83 % | 21:22:52 | |
5.1350 € | -0.1400 € | -2.65 % | 21:22:09 | |
0.0950 € | +0.0290 € | +43.94 % | 21:21:11 | |
4.1700 € | -1.1200 € | -21.17 % | 21:23:28 | |
2.3700 € | +0.4400 € | +22.80 % | 21:22:40 |
0.7500 € | -0.1700 € | -18.48 % | 21:22:52 | |
0.8300 € | +0.1400 € | +20.29 % | 21:22:15 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:20:59 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5545 € | +0.2805 € | +0.18 % | 21:23:50 | |
0.0820 € | - € | 0.00 % | 21:23:17 | |
46.9365 € | -0.2510 € | -0.53 % | 21:23:15 | |
107.6925 € | - € | 0.00 % | 21:21:25 | |
5.9605 € | -0.1990 € | -3.23 % | 21:23:50 |
Indications
2,336.8250 $ | +0.21 % | |
27.2165 $ | -0.85 % | |
88.1000 $ | +0.18 % | |
83.7000 $ | -0.09 % | |
1.9255 € | -2.73 % | |
130.2250 € | +0.40 % | |
63,902.8000 $ | -1.43 % | |
3,146.0350 $ | -0.93 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
414.30 € | 10 | 21:23:57.704 | |
382.55 € | 15 | 21:23:56.801 | |
0.819 € | 1,000 | 21:23:48.347 | |
2.985 € | 350 | 21:23:44.877 | |
256.75 € | 1 | 21:23:36.209 | |
4.17 € | 50 | 21:23:23.947 | |
414.45 € | 1 | 21:22:58.572 | |
3.685 € | 3 | 21:22:41.323 | |
4.805 € | 2,461 | 21:22:38.923 | |
21.85 € | 2 | 21:22:36.265 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank